Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2892 USDT |
6,860,930.6000 JOE |
0.2860 USDT |
0.2780 USDT |
0.2840 USDT |
0.2980 USDT |
| 2022-07-06 |
0.2829 USDT |
14,576,199.3100 JOE |
0.2560 USDT |
0.2490 USDT |
0.2560 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2525 USDT |
2,417,526.4300 JOE |
0.2540 USDT |
0.2390 USDT |
0.2430 USDT |
0.2560 USDT |
| 2022-07-04 |
0.2584 USDT |
8,647,157.3700 JOE |
0.2390 USDT |
0.2380 USDT |
0.2420 USDT |
0.2530 USDT |
| 2022-07-03 |
0.2339 USDT |
1,392,861.9000 JOE |
0.2350 USDT |
0.2280 USDT |
0.2290 USDT |
0.2390 USDT |
| 2022-07-02 |
0.2336 USDT |
2,770,206.8900 JOE |
0.2260 USDT |
0.2230 USDT |
0.2250 USDT |
0.2380 USDT |
| 2022-07-01 |
0.2285 USDT |
2,234,189.1500 JOE |
0.2300 USDT |
0.2220 USDT |
0.2250 USDT |
0.2310 USDT |
| 2022-06-30 |
0.2313 USDT |
2,525,817.4000 JOE |
0.2470 USDT |
0.2150 USDT |
0.2210 USDT |
0.2200 USDT |
| 2022-06-29 |
0.2487 USDT |
2,196,054.4800 JOE |
0.2540 USDT |
0.2410 USDT |
0.2450 USDT |
0.2460 USDT |
| 2022-06-28 |
0.2694 USDT |
2,043,372.4000 JOE |
0.2740 USDT |
0.2560 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-06-27 |
0.2868 USDT |
1,895,544.1400 JOE |
0.2840 USDT |
0.2720 USDT |
0.2760 USDT |
0.2730 USDT |
| 2022-06-26 |
0.3068 USDT |
3,574,804.7300 JOE |
0.3110 USDT |
0.2870 USDT |
0.2930 USDT |
0.2890 USDT |
| 2022-06-25 |
0.3126 USDT |
24,711,954.6600 JOE |
0.2940 USDT |
0.2870 USDT |
0.2890 USDT |
0.3120 USDT |
| 2022-06-24 |
0.3080 USDT |
14,574,601.2200 JOE |
0.2410 USDT |
0.2380 USDT |
0.2430 USDT |
0.2930 USDT |
| 2022-06-23 |
0.2309 USDT |
1,853,269.7400 JOE |
0.2150 USDT |
0.2130 USDT |
0.2210 USDT |
0.2390 USDT |
| 2022-06-22 |
0.2197 USDT |
2,561,689.1700 JOE |
0.2290 USDT |
0.2130 USDT |
0.2170 USDT |
0.2140 USDT |
| 2022-06-21 |
0.2335 USDT |
2,758,078.0500 JOE |
0.2250 USDT |
0.2210 USDT |
0.2250 USDT |
0.2300 USDT |
| 2022-06-20 |
0.2282 USDT |
7,812,638.1300 JOE |
0.2120 USDT |
0.2010 USDT |
0.2060 USDT |
0.2220 USDT |
| 2022-06-19 |
0.1970 USDT |
3,039,330.2800 JOE |
0.1910 USDT |
0.1800 USDT |
0.1860 USDT |
0.2100 USDT |
| 2022-06-18 |
0.1831 USDT |
2,300,141.7700 JOE |
0.1930 USDT |
0.1740 USDT |
0.1800 USDT |
0.1920 USDT |
| 2022-06-17 |
0.1933 USDT |
1,990,711.3700 JOE |
0.1860 USDT |
0.1850 USDT |
0.1910 USDT |
0.1960 USDT |
| 2022-06-16 |
0.2011 USDT |
4,013,027.8700 JOE |
0.2190 USDT |
0.1830 USDT |
0.1890 USDT |
0.1860 USDT |
| 2022-06-15 |
0.1921 USDT |
7,592,678.0600 JOE |
0.1910 USDT |
0.1720 USDT |
0.1790 USDT |
0.2180 USDT |
| 2022-06-14 |
0.1955 USDT |
13,879,948.0200 JOE |
0.1870 USDT |
0.1720 USDT |
0.1820 USDT |
0.1930 USDT |
| 2022-06-13 |
0.1862 USDT |
9,604,576.6700 JOE |
0.2120 USDT |
0.1630 USDT |
0.1780 USDT |
0.1850 USDT |
| 2022-06-12 |
0.2243 USDT |
6,049,506.7300 JOE |
0.2360 USDT |
0.2120 USDT |
0.2180 USDT |
0.2120 USDT |
| 2022-06-11 |
0.2493 USDT |
9,116,295.0600 JOE |
0.2560 USDT |
0.2300 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-06-10 |
0.2694 USDT |
3,309,181.6800 JOE |
0.2880 USDT |
0.2550 USDT |
0.2580 USDT |
0.2550 USDT |
| 2022-06-09 |
0.2902 USDT |
2,175,024.9000 JOE |
0.2880 USDT |
0.2800 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-06-08 |
0.2859 USDT |
2,312,824.2500 JOE |
0.2880 USDT |
0.2770 USDT |
0.2830 USDT |
0.2880 USDT |
| 2022-06-07 |
0.2887 USDT |
3,907,755.2100 JOE |
0.3070 USDT |
0.2790 USDT |
0.2840 USDT |
0.2890 USDT |
| 2022-06-06 |
0.3172 USDT |
3,624,472.4500 JOE |
0.2920 USDT |
0.2910 USDT |
0.2980 USDT |
0.3040 USDT |
| 2022-06-05 |
0.2991 USDT |
5,680,396.6700 JOE |
0.2980 USDT |
0.2900 USDT |
0.2970 USDT |
0.2930 USDT |
| 2022-06-04 |
0.2844 USDT |
2,096,530.8000 JOE |
0.2850 USDT |
0.2740 USDT |
0.2770 USDT |
0.2950 USDT |
| 2022-06-03 |
0.2884 USDT |
2,597,210.2100 JOE |
0.3090 USDT |
0.2760 USDT |
0.2830 USDT |
0.2850 USDT |
| 2022-06-02 |
0.3053 USDT |
1,968,350.0700 JOE |
0.3050 USDT |
0.2940 USDT |
0.2990 USDT |
0.3090 USDT |
| 2022-06-01 |
0.3241 USDT |
2,775,528.8800 JOE |
0.3430 USDT |
0.2960 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-05-31 |
0.3556 USDT |
5,777,923.2400 JOE |
0.3660 USDT |
0.3360 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-05-30 |
0.3557 USDT |
4,831,128.6600 JOE |
0.3490 USDT |
0.3390 USDT |
0.3490 USDT |
0.3660 USDT |
| 2022-05-29 |
0.3433 USDT |
6,530,988.1800 JOE |
0.3250 USDT |
0.3130 USDT |
0.3190 USDT |
0.3510 USDT |
| 2022-05-28 |
0.3211 USDT |
5,528,864.6400 JOE |
0.2980 USDT |
0.2930 USDT |
0.3010 USDT |
0.3260 USDT |
| 2022-05-27 |
0.3000 USDT |
5,793,940.2000 JOE |
0.3150 USDT |
0.2840 USDT |
0.2890 USDT |
0.2990 USDT |
| 2022-05-26 |
0.3458 USDT |
2,277,435.0200 JOE |
0.3730 USDT |
0.3130 USDT |
0.3370 USDT |
0.3150 USDT |
| 2022-05-25 |
0.3852 USDT |
1,639,822.6400 JOE |
0.3950 USDT |
0.3710 USDT |
0.3780 USDT |
0.3730 USDT |
| 2022-05-24 |
0.3922 USDT |
3,732,334.1500 JOE |
0.3850 USDT |
0.3610 USDT |
0.3720 USDT |
0.3950 USDT |
| 2022-05-23 |
0.4202 USDT |
2,746,878.2500 JOE |
0.4280 USDT |
0.3790 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-05-22 |
0.4079 USDT |
3,161,878.3500 JOE |
0.3890 USDT |
0.3840 USDT |
0.3880 USDT |
0.4300 USDT |
| 2022-05-21 |
0.3905 USDT |
2,357,686.7100 JOE |
0.3820 USDT |
0.3750 USDT |
0.3830 USDT |
0.3900 USDT |
| 2022-05-20 |
0.4112 USDT |
5,745,091.6900 JOE |
0.4260 USDT |
0.3800 USDT |
0.3840 USDT |
0.3870 USDT |
| 2022-05-19 |
0.4214 USDT |
3,189,704.2300 JOE |
0.4230 USDT |
0.3940 USDT |
0.4060 USDT |
0.4220 USDT |