Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3006 USDT |
1,205,882.8300 JOE |
0.3039 USDT |
0.2951 USDT |
0.2963 USDT |
0.2952 USDT |
| 2024-11-01 |
0.3072 USDT |
3,294,467.1000 JOE |
0.3064 USDT |
0.2990 USDT |
0.3026 USDT |
0.3044 USDT |
| 2024-10-31 |
0.3129 USDT |
2,338,147.2800 JOE |
0.3218 USDT |
0.3023 USDT |
0.3051 USDT |
0.3055 USDT |
| 2024-10-30 |
0.3237 USDT |
2,306,173.9300 JOE |
0.3286 USDT |
0.3176 USDT |
0.3214 USDT |
0.3204 USDT |
| 2024-10-29 |
0.3240 USDT |
3,742,352.1400 JOE |
0.3163 USDT |
0.3156 USDT |
0.3207 USDT |
0.3274 USDT |
| 2024-10-28 |
0.3164 USDT |
7,485,815.5900 JOE |
0.3113 USDT |
0.3016 USDT |
0.3051 USDT |
0.3169 USDT |
| 2024-10-27 |
0.3099 USDT |
2,429,889.3200 JOE |
0.3057 USDT |
0.3039 USDT |
0.3057 USDT |
0.3131 USDT |
| 2024-10-26 |
0.3040 USDT |
2,363,567.5300 JOE |
0.3019 USDT |
0.2966 USDT |
0.3026 USDT |
0.3050 USDT |
| 2024-10-25 |
0.3108 USDT |
4,571,496.6200 JOE |
0.3285 USDT |
0.2881 USDT |
0.3131 USDT |
0.3004 USDT |
| 2024-10-24 |
0.3292 USDT |
3,541,624.9000 JOE |
0.3264 USDT |
0.3223 USDT |
0.3254 USDT |
0.3287 USDT |
| 2024-10-23 |
0.3274 USDT |
7,314,756.4700 JOE |
0.3472 USDT |
0.3140 USDT |
0.3193 USDT |
0.3271 USDT |
| 2024-10-22 |
0.3450 USDT |
3,606,960.5500 JOE |
0.3453 USDT |
0.3392 USDT |
0.3450 USDT |
0.3482 USDT |
| 2024-10-21 |
0.3538 USDT |
4,538,992.6600 JOE |
0.3618 USDT |
0.3402 USDT |
0.3464 USDT |
0.3458 USDT |
| 2024-10-20 |
0.3539 USDT |
4,570,114.6400 JOE |
0.3502 USDT |
0.3460 USDT |
0.3475 USDT |
0.3599 USDT |
| 2024-10-19 |
0.3513 USDT |
1,771,986.2600 JOE |
0.3520 USDT |
0.3458 USDT |
0.3487 USDT |
0.3487 USDT |
| 2024-10-18 |
0.3452 USDT |
2,567,919.1300 JOE |
0.3418 USDT |
0.3390 USDT |
0.3420 USDT |
0.3512 USDT |
| 2024-10-17 |
0.3435 USDT |
2,343,660.1300 JOE |
0.3516 USDT |
0.3343 USDT |
0.3393 USDT |
0.3419 USDT |
| 2024-10-16 |
0.3512 USDT |
2,738,777.1700 JOE |
0.3594 USDT |
0.3442 USDT |
0.3480 USDT |
0.3508 USDT |
| 2024-10-15 |
0.3619 USDT |
7,067,266.0600 JOE |
0.3676 USDT |
0.3485 USDT |
0.3551 USDT |
0.3552 USDT |
| 2024-10-14 |
0.3691 USDT |
3,678,294.2400 JOE |
0.3665 USDT |
0.3617 USDT |
0.3665 USDT |
0.3676 USDT |
| 2024-10-13 |
0.3639 USDT |
5,015,786.8000 JOE |
0.3590 USDT |
0.3533 USDT |
0.3577 USDT |
0.3654 USDT |
| 2024-10-12 |
0.3595 USDT |
12,731,536.1600 JOE |
0.3371 USDT |
0.3364 USDT |
0.3427 USDT |
0.3586 USDT |
| 2024-10-11 |
0.3258 USDT |
2,133,537.2900 JOE |
0.3159 USDT |
0.3141 USDT |
0.3171 USDT |
0.3370 USDT |
| 2024-10-10 |
0.3149 USDT |
2,472,816.8900 JOE |
0.3161 USDT |
0.3044 USDT |
0.3097 USDT |
0.3154 USDT |
| 2024-10-09 |
0.3235 USDT |
2,540,582.5700 JOE |
0.3254 USDT |
0.3128 USDT |
0.3174 USDT |
0.3170 USDT |
| 2024-10-08 |
0.3290 USDT |
2,766,278.4400 JOE |
0.3337 USDT |
0.3212 USDT |
0.3238 USDT |
0.3225 USDT |
| 2024-10-07 |
0.3412 USDT |
3,409,260.4400 JOE |
0.3391 USDT |
0.3322 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-10-06 |
0.3305 USDT |
3,313,947.9200 JOE |
0.3212 USDT |
0.3182 USDT |
0.3212 USDT |
0.3342 USDT |
| 2024-10-05 |
0.3210 USDT |
2,550,588.9900 JOE |
0.3240 USDT |
0.3142 USDT |
0.3166 USDT |
0.3206 USDT |
| 2024-10-04 |
0.3183 USDT |
4,483,528.6400 JOE |
0.3091 USDT |
0.2922 USDT |
0.3097 USDT |
0.3248 USDT |
| 2024-10-03 |
0.3083 USDT |
5,247,050.8500 JOE |
0.3145 USDT |
0.2978 USDT |
0.3064 USDT |
0.3084 USDT |
| 2024-10-02 |
0.3253 USDT |
5,797,193.5400 JOE |
0.3254 USDT |
0.3088 USDT |
0.3147 USDT |
0.3142 USDT |
| 2024-10-01 |
0.3451 USDT |
7,678,769.1100 JOE |
0.3661 USDT |
0.3187 USDT |
0.3293 USDT |
0.3256 USDT |
| 2024-09-30 |
0.3779 USDT |
3,821,499.9600 JOE |
0.3877 USDT |
0.3704 USDT |
0.3733 USDT |
0.3727 USDT |
| 2024-09-29 |
0.3872 USDT |
3,703,741.4900 JOE |
0.3949 USDT |
0.3768 USDT |
0.3840 USDT |
0.3907 USDT |
| 2024-09-28 |
0.4000 USDT |
4,124,184.4100 JOE |
0.4106 USDT |
0.3881 USDT |
0.3943 USDT |
0.3942 USDT |
| 2024-09-27 |
0.4032 USDT |
6,452,716.2100 JOE |
0.3952 USDT |
0.3893 USDT |
0.3948 USDT |
0.4094 USDT |
| 2024-09-26 |
0.3907 USDT |
5,435,496.9700 JOE |
0.3752 USDT |
0.3706 USDT |
0.3760 USDT |
0.3945 USDT |
| 2024-09-25 |
0.3825 USDT |
3,772,288.2200 JOE |
0.3912 USDT |
0.3759 USDT |
0.3802 USDT |
0.3777 USDT |
| 2024-09-24 |
0.3802 USDT |
4,728,447.7900 JOE |
0.3797 USDT |
0.3698 USDT |
0.3756 USDT |
0.3917 USDT |
| 2024-09-23 |
0.3810 USDT |
4,765,173.8600 JOE |
0.3773 USDT |
0.3683 USDT |
0.3789 USDT |
0.3786 USDT |
| 2024-09-22 |
0.3753 USDT |
2,791,498.8900 JOE |
0.3865 USDT |
0.3671 USDT |
0.3729 USDT |
0.3759 USDT |
| 2024-09-21 |
0.3810 USDT |
3,944,134.7300 JOE |
0.3821 USDT |
0.3730 USDT |
0.3769 USDT |
0.3846 USDT |
| 2024-09-20 |
0.3824 USDT |
7,418,018.0900 JOE |
0.3695 USDT |
0.3668 USDT |
0.3727 USDT |
0.3807 USDT |
| 2024-09-19 |
0.3596 USDT |
5,721,573.5100 JOE |
0.3399 USDT |
0.3399 USDT |
0.3557 USDT |
0.3666 USDT |
| 2024-09-18 |
0.3246 USDT |
2,725,384.3200 JOE |
0.3286 USDT |
0.3146 USDT |
0.3201 USDT |
0.3296 USDT |
| 2024-09-17 |
0.3309 USDT |
1,496,850.5500 JOE |
0.3250 USDT |
0.3202 USDT |
0.3222 USDT |
0.3290 USDT |
| 2024-09-16 |
0.3260 USDT |
1,906,616.5900 JOE |
0.3280 USDT |
0.3195 USDT |
0.3228 USDT |
0.3241 USDT |
| 2024-09-15 |
0.3406 USDT |
2,150,980.6300 JOE |
0.3495 USDT |
0.3294 USDT |
0.3319 USDT |
0.3317 USDT |
| 2024-09-14 |
0.3476 USDT |
2,573,387.2500 JOE |
0.3440 USDT |
0.3411 USDT |
0.3425 USDT |
0.3497 USDT |