Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5859 USDT |
16,565,442.7600 JOE |
0.6121 USDT |
0.5368 USDT |
0.5701 USDT |
0.6112 USDT |
| 2024-12-02 |
0.5630 USDT |
22,049,119.6400 JOE |
0.5498 USDT |
0.5261 USDT |
0.5430 USDT |
0.5942 USDT |
| 2024-12-01 |
0.5561 USDT |
8,381,472.3900 JOE |
0.5726 USDT |
0.5408 USDT |
0.5524 USDT |
0.5526 USDT |
| 2024-11-30 |
0.5714 USDT |
6,530,347.9600 JOE |
0.5740 USDT |
0.5525 USDT |
0.5617 USDT |
0.5725 USDT |
| 2024-11-29 |
0.5650 USDT |
9,223,902.4000 JOE |
0.5482 USDT |
0.5439 USDT |
0.5519 USDT |
0.5707 USDT |
| 2024-11-28 |
0.5692 USDT |
10,780,219.5300 JOE |
0.5742 USDT |
0.5339 USDT |
0.5402 USDT |
0.5433 USDT |
| 2024-11-27 |
0.5343 USDT |
17,646,914.9100 JOE |
0.5191 USDT |
0.5070 USDT |
0.5247 USDT |
0.5815 USDT |
| 2024-11-26 |
0.5034 USDT |
14,565,649.4600 JOE |
0.4946 USDT |
0.4711 USDT |
0.4890 USDT |
0.5218 USDT |
| 2024-11-25 |
0.5181 USDT |
33,945,585.9300 JOE |
0.5113 USDT |
0.4731 USDT |
0.4897 USDT |
0.5055 USDT |
| 2024-11-24 |
0.4508 USDT |
19,135,839.6200 JOE |
0.4373 USDT |
0.4117 USDT |
0.4375 USDT |
0.4967 USDT |
| 2024-11-23 |
0.4483 USDT |
19,743,289.3500 JOE |
0.4510 USDT |
0.4236 USDT |
0.4366 USDT |
0.4364 USDT |
| 2024-11-22 |
0.4094 USDT |
16,633,284.2000 JOE |
0.3899 USDT |
0.3803 USDT |
0.3867 USDT |
0.4285 USDT |
| 2024-11-21 |
0.3744 USDT |
6,681,232.7500 JOE |
0.3586 USDT |
0.3473 USDT |
0.3598 USDT |
0.3900 USDT |
| 2024-11-20 |
0.3719 USDT |
6,657,879.7900 JOE |
0.3807 USDT |
0.3506 USDT |
0.3586 USDT |
0.3596 USDT |
| 2024-11-19 |
0.3897 USDT |
9,746,078.8600 JOE |
0.3918 USDT |
0.3724 USDT |
0.3809 USDT |
0.3804 USDT |
| 2024-11-18 |
0.3846 USDT |
8,418,613.4100 JOE |
0.3812 USDT |
0.3689 USDT |
0.3784 USDT |
0.3878 USDT |
| 2024-11-17 |
0.3960 USDT |
9,104,247.1800 JOE |
0.3976 USDT |
0.3730 USDT |
0.3765 USDT |
0.3746 USDT |
| 2024-11-16 |
0.3916 USDT |
6,568,373.3600 JOE |
0.3720 USDT |
0.3683 USDT |
0.3721 USDT |
0.3969 USDT |
| 2024-11-15 |
0.3619 USDT |
4,592,452.7300 JOE |
0.3576 USDT |
0.3464 USDT |
0.3556 USDT |
0.3707 USDT |
| 2024-11-14 |
0.3691 USDT |
6,836,926.3700 JOE |
0.3663 USDT |
0.3503 USDT |
0.3632 USDT |
0.3553 USDT |
| 2024-11-13 |
0.3707 USDT |
14,145,384.9300 JOE |
0.3919 USDT |
0.3500 USDT |
0.3603 USDT |
0.3662 USDT |
| 2024-11-12 |
0.4181 USDT |
23,354,961.2000 JOE |
0.4385 USDT |
0.3788 USDT |
0.3915 USDT |
0.3943 USDT |
| 2024-11-11 |
0.3927 USDT |
14,190,533.7100 JOE |
0.3801 USDT |
0.3676 USDT |
0.3750 USDT |
0.4232 USDT |
| 2024-11-10 |
0.3707 USDT |
8,239,072.5700 JOE |
0.3656 USDT |
0.3565 USDT |
0.3613 USDT |
0.3848 USDT |
| 2024-11-09 |
0.3591 USDT |
8,199,624.8700 JOE |
0.3545 USDT |
0.3465 USDT |
0.3527 USDT |
0.3634 USDT |
| 2024-11-08 |
0.3460 USDT |
9,360,695.8200 JOE |
0.3373 USDT |
0.3314 USDT |
0.3360 USDT |
0.3522 USDT |
| 2024-11-07 |
0.3348 USDT |
4,539,782.2200 JOE |
0.3320 USDT |
0.3259 USDT |
0.3295 USDT |
0.3400 USDT |
| 2024-11-06 |
0.3198 USDT |
7,865,144.4800 JOE |
0.2969 USDT |
0.2969 USDT |
0.3060 USDT |
0.3341 USDT |
| 2024-11-05 |
0.2910 USDT |
3,760,661.5000 JOE |
0.2810 USDT |
0.2782 USDT |
0.2823 USDT |
0.2969 USDT |
| 2024-11-04 |
0.2867 USDT |
3,273,114.7000 JOE |
0.2907 USDT |
0.2753 USDT |
0.2820 USDT |
0.2805 USDT |
| 2024-11-03 |
0.2860 USDT |
3,177,761.9400 JOE |
0.2962 USDT |
0.2772 USDT |
0.2817 USDT |
0.2903 USDT |
| 2024-11-02 |
0.3006 USDT |
1,205,882.8300 JOE |
0.3039 USDT |
0.2951 USDT |
0.2963 USDT |
0.2952 USDT |
| 2024-11-01 |
0.3072 USDT |
3,294,467.1000 JOE |
0.3064 USDT |
0.2990 USDT |
0.3026 USDT |
0.3044 USDT |
| 2024-10-31 |
0.3129 USDT |
2,338,147.2800 JOE |
0.3218 USDT |
0.3023 USDT |
0.3051 USDT |
0.3055 USDT |
| 2024-10-30 |
0.3237 USDT |
2,306,173.9300 JOE |
0.3286 USDT |
0.3176 USDT |
0.3214 USDT |
0.3204 USDT |
| 2024-10-29 |
0.3240 USDT |
3,742,352.1400 JOE |
0.3163 USDT |
0.3156 USDT |
0.3207 USDT |
0.3274 USDT |
| 2024-10-28 |
0.3164 USDT |
7,485,815.5900 JOE |
0.3113 USDT |
0.3016 USDT |
0.3051 USDT |
0.3169 USDT |
| 2024-10-27 |
0.3099 USDT |
2,429,889.3200 JOE |
0.3057 USDT |
0.3039 USDT |
0.3057 USDT |
0.3131 USDT |
| 2024-10-26 |
0.3040 USDT |
2,363,567.5300 JOE |
0.3019 USDT |
0.2966 USDT |
0.3026 USDT |
0.3050 USDT |
| 2024-10-25 |
0.3108 USDT |
4,571,496.6200 JOE |
0.3285 USDT |
0.2881 USDT |
0.3131 USDT |
0.3004 USDT |
| 2024-10-24 |
0.3292 USDT |
3,541,624.9000 JOE |
0.3264 USDT |
0.3223 USDT |
0.3254 USDT |
0.3287 USDT |
| 2024-10-23 |
0.3274 USDT |
7,314,756.4700 JOE |
0.3472 USDT |
0.3140 USDT |
0.3193 USDT |
0.3271 USDT |
| 2024-10-22 |
0.3450 USDT |
3,606,960.5500 JOE |
0.3453 USDT |
0.3392 USDT |
0.3450 USDT |
0.3482 USDT |
| 2024-10-21 |
0.3538 USDT |
4,538,992.6600 JOE |
0.3618 USDT |
0.3402 USDT |
0.3464 USDT |
0.3458 USDT |
| 2024-10-20 |
0.3539 USDT |
4,570,114.6400 JOE |
0.3502 USDT |
0.3460 USDT |
0.3475 USDT |
0.3599 USDT |
| 2024-10-19 |
0.3513 USDT |
1,771,986.2600 JOE |
0.3520 USDT |
0.3458 USDT |
0.3487 USDT |
0.3487 USDT |
| 2024-10-18 |
0.3452 USDT |
2,567,919.1300 JOE |
0.3418 USDT |
0.3390 USDT |
0.3420 USDT |
0.3512 USDT |
| 2024-10-17 |
0.3435 USDT |
2,343,660.1300 JOE |
0.3516 USDT |
0.3343 USDT |
0.3393 USDT |
0.3419 USDT |
| 2024-10-16 |
0.3512 USDT |
2,738,777.1700 JOE |
0.3594 USDT |
0.3442 USDT |
0.3480 USDT |
0.3508 USDT |
| 2024-10-15 |
0.3619 USDT |
7,067,266.0600 JOE |
0.3676 USDT |
0.3485 USDT |
0.3551 USDT |
0.3552 USDT |