Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3083 USDT |
5,247,050.8500 JOE |
0.3145 USDT |
0.2978 USDT |
0.3064 USDT |
0.3084 USDT |
| 2024-10-02 |
0.3253 USDT |
5,797,193.5400 JOE |
0.3254 USDT |
0.3088 USDT |
0.3147 USDT |
0.3142 USDT |
| 2024-10-01 |
0.3451 USDT |
7,678,769.1100 JOE |
0.3661 USDT |
0.3187 USDT |
0.3293 USDT |
0.3256 USDT |
| 2024-09-30 |
0.3779 USDT |
3,821,499.9600 JOE |
0.3877 USDT |
0.3704 USDT |
0.3733 USDT |
0.3727 USDT |
| 2024-09-29 |
0.3872 USDT |
3,703,741.4900 JOE |
0.3949 USDT |
0.3768 USDT |
0.3840 USDT |
0.3907 USDT |
| 2024-09-28 |
0.4000 USDT |
4,124,184.4100 JOE |
0.4106 USDT |
0.3881 USDT |
0.3943 USDT |
0.3942 USDT |
| 2024-09-27 |
0.4032 USDT |
6,452,716.2100 JOE |
0.3952 USDT |
0.3893 USDT |
0.3948 USDT |
0.4094 USDT |
| 2024-09-26 |
0.3907 USDT |
5,435,496.9700 JOE |
0.3752 USDT |
0.3706 USDT |
0.3760 USDT |
0.3945 USDT |
| 2024-09-25 |
0.3825 USDT |
3,772,288.2200 JOE |
0.3912 USDT |
0.3759 USDT |
0.3802 USDT |
0.3777 USDT |
| 2024-09-24 |
0.3802 USDT |
4,728,447.7900 JOE |
0.3797 USDT |
0.3698 USDT |
0.3756 USDT |
0.3917 USDT |
| 2024-09-23 |
0.3810 USDT |
4,765,173.8600 JOE |
0.3773 USDT |
0.3683 USDT |
0.3789 USDT |
0.3786 USDT |
| 2024-09-22 |
0.3753 USDT |
2,791,498.8900 JOE |
0.3865 USDT |
0.3671 USDT |
0.3729 USDT |
0.3759 USDT |
| 2024-09-21 |
0.3810 USDT |
3,944,134.7300 JOE |
0.3821 USDT |
0.3730 USDT |
0.3769 USDT |
0.3846 USDT |
| 2024-09-20 |
0.3824 USDT |
7,418,018.0900 JOE |
0.3695 USDT |
0.3668 USDT |
0.3727 USDT |
0.3807 USDT |
| 2024-09-19 |
0.3596 USDT |
5,721,573.5100 JOE |
0.3399 USDT |
0.3399 USDT |
0.3557 USDT |
0.3666 USDT |
| 2024-09-18 |
0.3246 USDT |
2,725,384.3200 JOE |
0.3286 USDT |
0.3146 USDT |
0.3201 USDT |
0.3296 USDT |
| 2024-09-17 |
0.3309 USDT |
1,496,850.5500 JOE |
0.3250 USDT |
0.3202 USDT |
0.3222 USDT |
0.3290 USDT |
| 2024-09-16 |
0.3260 USDT |
1,906,616.5900 JOE |
0.3280 USDT |
0.3195 USDT |
0.3228 USDT |
0.3241 USDT |
| 2024-09-15 |
0.3406 USDT |
2,150,980.6300 JOE |
0.3495 USDT |
0.3294 USDT |
0.3319 USDT |
0.3317 USDT |
| 2024-09-14 |
0.3476 USDT |
2,573,387.2500 JOE |
0.3440 USDT |
0.3411 USDT |
0.3425 USDT |
0.3497 USDT |
| 2024-09-13 |
0.3371 USDT |
3,196,343.3000 JOE |
0.3336 USDT |
0.3275 USDT |
0.3294 USDT |
0.3434 USDT |
| 2024-09-12 |
0.3290 USDT |
2,614,009.4100 JOE |
0.3231 USDT |
0.3230 USDT |
0.3272 USDT |
0.3341 USDT |
| 2024-09-11 |
0.3264 USDT |
3,164,140.2800 JOE |
0.3370 USDT |
0.3184 USDT |
0.3227 USDT |
0.3241 USDT |
| 2024-09-10 |
0.3323 USDT |
2,201,902.1800 JOE |
0.3312 USDT |
0.3264 USDT |
0.3280 USDT |
0.3377 USDT |
| 2024-09-09 |
0.3289 USDT |
4,615,957.7200 JOE |
0.3215 USDT |
0.3202 USDT |
0.3239 USDT |
0.3321 USDT |
| 2024-09-08 |
0.3147 USDT |
4,714,308.7200 JOE |
0.2993 USDT |
0.2983 USDT |
0.3001 USDT |
0.3236 USDT |
| 2024-09-07 |
0.2977 USDT |
1,725,562.9500 JOE |
0.2918 USDT |
0.2899 USDT |
0.2921 USDT |
0.2983 USDT |
| 2024-09-06 |
0.2941 USDT |
4,762,409.2400 JOE |
0.2956 USDT |
0.2809 USDT |
0.2895 USDT |
0.2913 USDT |
| 2024-09-05 |
0.3010 USDT |
2,447,359.7900 JOE |
0.3041 USDT |
0.2941 USDT |
0.2975 USDT |
0.2965 USDT |
| 2024-09-04 |
0.2990 USDT |
3,606,895.8600 JOE |
0.2955 USDT |
0.2823 USDT |
0.2953 USDT |
0.3031 USDT |
| 2024-09-03 |
0.3043 USDT |
3,518,642.9400 JOE |
0.3122 USDT |
0.2946 USDT |
0.2977 USDT |
0.2971 USDT |
| 2024-09-02 |
0.3063 USDT |
4,035,791.7200 JOE |
0.2979 USDT |
0.2965 USDT |
0.3021 USDT |
0.3128 USDT |
| 2024-09-01 |
0.3092 USDT |
2,003,803.6400 JOE |
0.3184 USDT |
0.3004 USDT |
0.3073 USDT |
0.3011 USDT |
| 2024-08-31 |
0.3213 USDT |
1,799,179.1000 JOE |
0.3259 USDT |
0.3152 USDT |
0.3179 USDT |
0.3176 USDT |
| 2024-08-30 |
0.3216 USDT |
4,154,614.5100 JOE |
0.3213 USDT |
0.3101 USDT |
0.3167 USDT |
0.3259 USDT |
| 2024-08-29 |
0.3345 USDT |
3,365,881.4400 JOE |
0.3313 USDT |
0.3206 USDT |
0.3243 USDT |
0.3235 USDT |
| 2024-08-28 |
0.3365 USDT |
5,233,882.0600 JOE |
0.3359 USDT |
0.3245 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-08-27 |
0.3522 USDT |
4,434,504.8100 JOE |
0.3586 USDT |
0.3291 USDT |
0.3363 USDT |
0.3360 USDT |
| 2024-08-26 |
0.3691 USDT |
4,586,296.8600 JOE |
0.3736 USDT |
0.3583 USDT |
0.3624 USDT |
0.3586 USDT |
| 2024-08-25 |
0.3732 USDT |
7,945,131.9500 JOE |
0.3731 USDT |
0.3573 USDT |
0.3639 USDT |
0.3811 USDT |
| 2024-08-24 |
0.3708 USDT |
5,864,052.5800 JOE |
0.3635 USDT |
0.3583 USDT |
0.3598 USDT |
0.3720 USDT |
| 2024-08-23 |
0.3596 USDT |
9,469,906.5500 JOE |
0.3456 USDT |
0.3450 USDT |
0.3529 USDT |
0.3671 USDT |
| 2024-08-22 |
0.3334 USDT |
7,907,580.5700 JOE |
0.3248 USDT |
0.3190 USDT |
0.3224 USDT |
0.3408 USDT |
| 2024-08-21 |
0.3186 USDT |
8,997,215.9300 JOE |
0.3071 USDT |
0.3064 USDT |
0.3098 USDT |
0.3257 USDT |
| 2024-08-20 |
0.3049 USDT |
5,323,385.3500 JOE |
0.2935 USDT |
0.2933 USDT |
0.2984 USDT |
0.3078 USDT |
| 2024-08-19 |
0.2875 USDT |
4,075,658.9200 JOE |
0.2868 USDT |
0.2823 USDT |
0.2837 USDT |
0.2914 USDT |
| 2024-08-18 |
0.2889 USDT |
2,517,006.0400 JOE |
0.2836 USDT |
0.2811 USDT |
0.2831 USDT |
0.2912 USDT |
| 2024-08-17 |
0.2794 USDT |
818,827.9500 JOE |
0.2773 USDT |
0.2751 USDT |
0.2769 USDT |
0.2816 USDT |
| 2024-08-16 |
0.2763 USDT |
3,667,340.2600 JOE |
0.2773 USDT |
0.2677 USDT |
0.2740 USDT |
0.2767 USDT |
| 2024-08-15 |
0.2853 USDT |
2,454,682.6700 JOE |
0.2893 USDT |
0.2726 USDT |
0.2755 USDT |
0.2768 USDT |