Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1933 USDT |
1,990,711.3700 JOE |
0.1860 USDT |
0.1850 USDT |
0.1910 USDT |
0.1960 USDT |
| 2022-06-16 |
0.2011 USDT |
4,013,027.8700 JOE |
0.2190 USDT |
0.1830 USDT |
0.1890 USDT |
0.1860 USDT |
| 2022-06-15 |
0.1921 USDT |
7,592,678.0600 JOE |
0.1910 USDT |
0.1720 USDT |
0.1790 USDT |
0.2180 USDT |
| 2022-06-14 |
0.1955 USDT |
13,879,948.0200 JOE |
0.1870 USDT |
0.1720 USDT |
0.1820 USDT |
0.1930 USDT |
| 2022-06-13 |
0.1862 USDT |
9,604,576.6700 JOE |
0.2120 USDT |
0.1630 USDT |
0.1780 USDT |
0.1850 USDT |
| 2022-06-12 |
0.2243 USDT |
6,049,506.7300 JOE |
0.2360 USDT |
0.2120 USDT |
0.2180 USDT |
0.2120 USDT |
| 2022-06-11 |
0.2493 USDT |
9,116,295.0600 JOE |
0.2560 USDT |
0.2300 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-06-10 |
0.2694 USDT |
3,309,181.6800 JOE |
0.2880 USDT |
0.2550 USDT |
0.2580 USDT |
0.2550 USDT |
| 2022-06-09 |
0.2902 USDT |
2,175,024.9000 JOE |
0.2880 USDT |
0.2800 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-06-08 |
0.2859 USDT |
2,312,824.2500 JOE |
0.2880 USDT |
0.2770 USDT |
0.2830 USDT |
0.2880 USDT |
| 2022-06-07 |
0.2887 USDT |
3,907,755.2100 JOE |
0.3070 USDT |
0.2790 USDT |
0.2840 USDT |
0.2890 USDT |
| 2022-06-06 |
0.3172 USDT |
3,624,472.4500 JOE |
0.2920 USDT |
0.2910 USDT |
0.2980 USDT |
0.3040 USDT |
| 2022-06-05 |
0.2991 USDT |
5,680,396.6700 JOE |
0.2980 USDT |
0.2900 USDT |
0.2970 USDT |
0.2930 USDT |
| 2022-06-04 |
0.2844 USDT |
2,096,530.8000 JOE |
0.2850 USDT |
0.2740 USDT |
0.2770 USDT |
0.2950 USDT |
| 2022-06-03 |
0.2884 USDT |
2,597,210.2100 JOE |
0.3090 USDT |
0.2760 USDT |
0.2830 USDT |
0.2850 USDT |
| 2022-06-02 |
0.3053 USDT |
1,968,350.0700 JOE |
0.3050 USDT |
0.2940 USDT |
0.2990 USDT |
0.3090 USDT |
| 2022-06-01 |
0.3241 USDT |
2,775,528.8800 JOE |
0.3430 USDT |
0.2960 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-05-31 |
0.3556 USDT |
5,777,923.2400 JOE |
0.3660 USDT |
0.3360 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-05-30 |
0.3557 USDT |
4,831,128.6600 JOE |
0.3490 USDT |
0.3390 USDT |
0.3490 USDT |
0.3660 USDT |
| 2022-05-29 |
0.3433 USDT |
6,530,988.1800 JOE |
0.3250 USDT |
0.3130 USDT |
0.3190 USDT |
0.3510 USDT |
| 2022-05-28 |
0.3211 USDT |
5,528,864.6400 JOE |
0.2980 USDT |
0.2930 USDT |
0.3010 USDT |
0.3260 USDT |
| 2022-05-27 |
0.3000 USDT |
5,793,940.2000 JOE |
0.3150 USDT |
0.2840 USDT |
0.2890 USDT |
0.2990 USDT |
| 2022-05-26 |
0.3458 USDT |
2,277,435.0200 JOE |
0.3730 USDT |
0.3130 USDT |
0.3370 USDT |
0.3150 USDT |
| 2022-05-25 |
0.3852 USDT |
1,639,822.6400 JOE |
0.3950 USDT |
0.3710 USDT |
0.3780 USDT |
0.3730 USDT |
| 2022-05-24 |
0.3922 USDT |
3,732,334.1500 JOE |
0.3850 USDT |
0.3610 USDT |
0.3720 USDT |
0.3950 USDT |
| 2022-05-23 |
0.4202 USDT |
2,746,878.2500 JOE |
0.4280 USDT |
0.3790 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-05-22 |
0.4079 USDT |
3,161,878.3500 JOE |
0.3890 USDT |
0.3840 USDT |
0.3880 USDT |
0.4300 USDT |
| 2022-05-21 |
0.3905 USDT |
2,357,686.7100 JOE |
0.3820 USDT |
0.3750 USDT |
0.3830 USDT |
0.3900 USDT |
| 2022-05-20 |
0.4112 USDT |
5,745,091.6900 JOE |
0.4260 USDT |
0.3800 USDT |
0.3840 USDT |
0.3870 USDT |
| 2022-05-19 |
0.4214 USDT |
3,189,704.2300 JOE |
0.4230 USDT |
0.3940 USDT |
0.4060 USDT |
0.4220 USDT |
| 2022-05-18 |
0.4655 USDT |
1,821,309.4100 JOE |
0.5000 USDT |
0.4210 USDT |
0.4390 USDT |
0.4230 USDT |
| 2022-05-17 |
0.4926 USDT |
1,372,792.0400 JOE |
0.4690 USDT |
0.4680 USDT |
0.4810 USDT |
0.4980 USDT |
| 2022-05-16 |
0.4902 USDT |
3,214,450.6400 JOE |
0.5170 USDT |
0.4600 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-05-15 |
0.5006 USDT |
2,060,730.5100 JOE |
0.4870 USDT |
0.4630 USDT |
0.4720 USDT |
0.5170 USDT |
| 2022-05-14 |
0.4721 USDT |
14,050,340.4100 JOE |
0.4640 USDT |
0.4170 USDT |
0.4250 USDT |
0.4750 USDT |
| 2022-05-13 |
0.4856 USDT |
13,370,284.5600 JOE |
0.4060 USDT |
0.3960 USDT |
0.4200 USDT |
0.4670 USDT |
| 2022-05-12 |
0.3596 USDT |
7,485,285.7100 JOE |
0.3560 USDT |
0.2900 USDT |
0.3320 USDT |
0.4040 USDT |
| 2022-05-11 |
0.4424 USDT |
10,145,181.0700 JOE |
0.5900 USDT |
0.3150 USDT |
0.3540 USDT |
0.3620 USDT |
| 2022-05-10 |
0.6302 USDT |
3,630,677.2200 JOE |
0.6030 USDT |
0.5690 USDT |
0.5960 USDT |
0.5970 USDT |
| 2022-05-09 |
0.7030 USDT |
4,259,896.5900 JOE |
0.7970 USDT |
0.6200 USDT |
0.6430 USDT |
0.6220 USDT |
| 2022-05-08 |
0.7801 USDT |
1,749,826.5400 JOE |
0.7890 USDT |
0.7500 USDT |
0.7600 USDT |
0.8110 USDT |
| 2022-05-07 |
0.8142 USDT |
1,384,141.7300 JOE |
0.8230 USDT |
0.7700 USDT |
0.7900 USDT |
0.7890 USDT |
| 2022-05-06 |
0.8335 USDT |
1,815,632.0900 JOE |
0.8730 USDT |
0.8010 USDT |
0.8230 USDT |
0.8240 USDT |
| 2022-05-05 |
0.9176 USDT |
2,466,622.4500 JOE |
1.0050 USDT |
0.8390 USDT |
0.8660 USDT |
0.8670 USDT |
| 2022-05-04 |
0.9537 USDT |
1,670,120.1400 JOE |
0.8900 USDT |
0.8890 USDT |
0.8950 USDT |
1.0040 USDT |
| 2022-05-03 |
0.9012 USDT |
2,598,652.0800 JOE |
0.9000 USDT |
0.8610 USDT |
0.8900 USDT |
0.8910 USDT |
| 2022-05-02 |
0.8976 USDT |
3,647,044.9400 JOE |
0.8430 USDT |
0.8220 USDT |
0.8390 USDT |
0.9140 USDT |
| 2022-05-01 |
0.8374 USDT |
1,830,857.9400 JOE |
0.8130 USDT |
0.8000 USDT |
0.8210 USDT |
0.8380 USDT |
| 2022-04-30 |
0.8523 USDT |
1,744,864.8300 JOE |
0.8930 USDT |
0.7890 USDT |
0.8200 USDT |
0.8090 USDT |
| 2022-04-29 |
0.9393 USDT |
1,852,277.6600 JOE |
0.9770 USDT |
0.8810 USDT |
0.8940 USDT |
0.8930 USDT |