Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4655 USDT |
1,821,309.4100 JOE |
0.5000 USDT |
0.4210 USDT |
0.4390 USDT |
0.4230 USDT |
| 2022-05-17 |
0.4926 USDT |
1,372,792.0400 JOE |
0.4690 USDT |
0.4680 USDT |
0.4810 USDT |
0.4980 USDT |
| 2022-05-16 |
0.4902 USDT |
3,214,450.6400 JOE |
0.5170 USDT |
0.4600 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-05-15 |
0.5006 USDT |
2,060,730.5100 JOE |
0.4870 USDT |
0.4630 USDT |
0.4720 USDT |
0.5170 USDT |
| 2022-05-14 |
0.4721 USDT |
14,050,340.4100 JOE |
0.4640 USDT |
0.4170 USDT |
0.4250 USDT |
0.4750 USDT |
| 2022-05-13 |
0.4856 USDT |
13,370,284.5600 JOE |
0.4060 USDT |
0.3960 USDT |
0.4200 USDT |
0.4670 USDT |
| 2022-05-12 |
0.3596 USDT |
7,485,285.7100 JOE |
0.3560 USDT |
0.2900 USDT |
0.3320 USDT |
0.4040 USDT |
| 2022-05-11 |
0.4424 USDT |
10,145,181.0700 JOE |
0.5900 USDT |
0.3150 USDT |
0.3540 USDT |
0.3620 USDT |
| 2022-05-10 |
0.6302 USDT |
3,630,677.2200 JOE |
0.6030 USDT |
0.5690 USDT |
0.5960 USDT |
0.5970 USDT |
| 2022-05-09 |
0.7030 USDT |
4,259,896.5900 JOE |
0.7970 USDT |
0.6200 USDT |
0.6430 USDT |
0.6220 USDT |
| 2022-05-08 |
0.7801 USDT |
1,749,826.5400 JOE |
0.7890 USDT |
0.7500 USDT |
0.7600 USDT |
0.8110 USDT |
| 2022-05-07 |
0.8142 USDT |
1,384,141.7300 JOE |
0.8230 USDT |
0.7700 USDT |
0.7900 USDT |
0.7890 USDT |
| 2022-05-06 |
0.8335 USDT |
1,815,632.0900 JOE |
0.8730 USDT |
0.8010 USDT |
0.8230 USDT |
0.8240 USDT |
| 2022-05-05 |
0.9176 USDT |
2,466,622.4500 JOE |
1.0050 USDT |
0.8390 USDT |
0.8660 USDT |
0.8670 USDT |
| 2022-05-04 |
0.9537 USDT |
1,670,120.1400 JOE |
0.8900 USDT |
0.8890 USDT |
0.8950 USDT |
1.0040 USDT |
| 2022-05-03 |
0.9012 USDT |
2,598,652.0800 JOE |
0.9000 USDT |
0.8610 USDT |
0.8900 USDT |
0.8910 USDT |
| 2022-05-02 |
0.8976 USDT |
3,647,044.9400 JOE |
0.8430 USDT |
0.8220 USDT |
0.8390 USDT |
0.9140 USDT |
| 2022-05-01 |
0.8374 USDT |
1,830,857.9400 JOE |
0.8130 USDT |
0.8000 USDT |
0.8210 USDT |
0.8380 USDT |
| 2022-04-30 |
0.8523 USDT |
1,744,864.8300 JOE |
0.8930 USDT |
0.7890 USDT |
0.8200 USDT |
0.8090 USDT |
| 2022-04-29 |
0.9393 USDT |
1,852,277.6600 JOE |
0.9770 USDT |
0.8810 USDT |
0.8940 USDT |
0.8930 USDT |
| 2022-04-28 |
0.9869 USDT |
3,741,359.9100 JOE |
1.0350 USDT |
0.9500 USDT |
0.9720 USDT |
0.9790 USDT |
| 2022-04-27 |
1.0373 USDT |
1,732,558.8000 JOE |
1.0190 USDT |
1.0090 USDT |
1.0190 USDT |
1.0340 USDT |
| 2022-04-26 |
1.0460 USDT |
2,130,513.4100 JOE |
1.1070 USDT |
0.9680 USDT |
0.9920 USDT |
1.0220 USDT |
| 2022-04-25 |
1.0199 USDT |
2,408,390.0300 JOE |
1.0510 USDT |
0.9680 USDT |
0.9820 USDT |
1.0880 USDT |
| 2022-04-24 |
1.0596 USDT |
791,025.9400 JOE |
1.0640 USDT |
1.0330 USDT |
1.0550 USDT |
1.0510 USDT |
| 2022-04-23 |
1.0853 USDT |
1,865,451.8000 JOE |
1.1200 USDT |
1.0570 USDT |
1.0740 USDT |
1.0780 USDT |
| 2022-04-22 |
1.1575 USDT |
1,010,142.8900 JOE |
1.1730 USDT |
1.1170 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-04-21 |
1.1975 USDT |
1,465,501.6900 JOE |
1.2210 USDT |
1.1370 USDT |
1.1590 USDT |
1.1720 USDT |
| 2022-04-20 |
1.2257 USDT |
1,515,491.7400 JOE |
1.2570 USDT |
1.1820 USDT |
1.2050 USDT |
1.2280 USDT |
| 2022-04-19 |
1.2102 USDT |
2,676,129.0900 JOE |
1.1470 USDT |
1.1410 USDT |
1.1540 USDT |
1.2560 USDT |
| 2022-04-18 |
1.0783 USDT |
2,409,473.4300 JOE |
1.1180 USDT |
1.0200 USDT |
1.0320 USDT |
1.1490 USDT |
| 2022-04-17 |
1.1368 USDT |
1,173,920.8900 JOE |
1.1530 USDT |
1.1120 USDT |
1.1230 USDT |
1.1210 USDT |
| 2022-04-16 |
1.1613 USDT |
1,051,178.0000 JOE |
1.1880 USDT |
1.1420 USDT |
1.1460 USDT |
1.1600 USDT |
| 2022-04-15 |
1.1903 USDT |
779,229.2100 JOE |
1.2000 USDT |
1.1640 USDT |
1.1850 USDT |
1.1860 USDT |
| 2022-04-14 |
1.2317 USDT |
1,391,043.3800 JOE |
1.2660 USDT |
1.1840 USDT |
1.2000 USDT |
1.1990 USDT |
| 2022-04-13 |
1.2290 USDT |
1,852,597.3300 JOE |
1.1920 USDT |
1.1910 USDT |
1.2180 USDT |
1.2600 USDT |
| 2022-04-12 |
1.1973 USDT |
2,407,226.9900 JOE |
1.1460 USDT |
1.1350 USDT |
1.1460 USDT |
1.1920 USDT |
| 2022-04-11 |
1.1873 USDT |
2,801,939.6500 JOE |
1.3080 USDT |
1.1100 USDT |
1.1310 USDT |
1.1340 USDT |
| 2022-04-10 |
1.3450 USDT |
1,549,975.7500 JOE |
1.3600 USDT |
1.3100 USDT |
1.3230 USDT |
1.3320 USDT |
| 2022-04-09 |
1.2980 USDT |
1,868,931.3000 JOE |
1.2800 USDT |
1.2600 USDT |
1.2720 USDT |
1.3370 USDT |
| 2022-04-08 |
1.4264 USDT |
7,656,482.3800 JOE |
1.3800 USDT |
1.2700 USDT |
1.3230 USDT |
1.2840 USDT |
| 2022-04-07 |
1.2642 USDT |
3,859,246.7500 JOE |
1.2330 USDT |
1.1760 USDT |
1.2150 USDT |
1.3870 USDT |
| 2022-04-06 |
1.3164 USDT |
3,607,020.5200 JOE |
1.4080 USDT |
1.2340 USDT |
1.2680 USDT |
1.2650 USDT |
| 2022-04-05 |
1.4745 USDT |
5,853,925.1300 JOE |
1.3680 USDT |
1.3660 USDT |
1.3870 USDT |
1.4260 USDT |
| 2022-04-04 |
1.3383 USDT |
2,867,956.5200 JOE |
1.3840 USDT |
1.2620 USDT |
1.2990 USDT |
1.3700 USDT |
| 2022-04-03 |
1.3293 USDT |
2,640,570.6400 JOE |
1.2750 USDT |
1.2490 USDT |
1.2770 USDT |
1.3780 USDT |
| 2022-04-02 |
1.3116 USDT |
3,445,861.9600 JOE |
1.2570 USDT |
1.2530 USDT |
1.2860 USDT |
1.2870 USDT |
| 2022-04-01 |
1.1965 USDT |
4,048,932.4700 JOE |
1.2130 USDT |
1.0950 USDT |
1.1470 USDT |
1.2540 USDT |
| 2022-03-31 |
1.3080 USDT |
8,746,640.0600 JOE |
1.2680 USDT |
1.1880 USDT |
1.2080 USDT |
1.2050 USDT |
| 2022-03-30 |
1.2067 USDT |
7,019,828.4900 JOE |
1.1180 USDT |
1.0630 USDT |
1.1010 USDT |
1.3000 USDT |