Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.1368 USDT |
1,173,920.8900 JOE |
1.1530 USDT |
1.1120 USDT |
1.1230 USDT |
1.1210 USDT |
| 2022-04-16 |
1.1613 USDT |
1,051,178.0000 JOE |
1.1880 USDT |
1.1420 USDT |
1.1460 USDT |
1.1600 USDT |
| 2022-04-15 |
1.1903 USDT |
779,229.2100 JOE |
1.2000 USDT |
1.1640 USDT |
1.1850 USDT |
1.1860 USDT |
| 2022-04-14 |
1.2317 USDT |
1,391,043.3800 JOE |
1.2660 USDT |
1.1840 USDT |
1.2000 USDT |
1.1990 USDT |
| 2022-04-13 |
1.2290 USDT |
1,852,597.3300 JOE |
1.1920 USDT |
1.1910 USDT |
1.2180 USDT |
1.2600 USDT |
| 2022-04-12 |
1.1973 USDT |
2,407,226.9900 JOE |
1.1460 USDT |
1.1350 USDT |
1.1460 USDT |
1.1920 USDT |
| 2022-04-11 |
1.1873 USDT |
2,801,939.6500 JOE |
1.3080 USDT |
1.1100 USDT |
1.1310 USDT |
1.1340 USDT |
| 2022-04-10 |
1.3450 USDT |
1,549,975.7500 JOE |
1.3600 USDT |
1.3100 USDT |
1.3230 USDT |
1.3320 USDT |
| 2022-04-09 |
1.2980 USDT |
1,868,931.3000 JOE |
1.2800 USDT |
1.2600 USDT |
1.2720 USDT |
1.3370 USDT |
| 2022-04-08 |
1.4264 USDT |
7,656,482.3800 JOE |
1.3800 USDT |
1.2700 USDT |
1.3230 USDT |
1.2840 USDT |
| 2022-04-07 |
1.2642 USDT |
3,859,246.7500 JOE |
1.2330 USDT |
1.1760 USDT |
1.2150 USDT |
1.3870 USDT |
| 2022-04-06 |
1.3164 USDT |
3,607,020.5200 JOE |
1.4080 USDT |
1.2340 USDT |
1.2680 USDT |
1.2650 USDT |
| 2022-04-05 |
1.4745 USDT |
5,853,925.1300 JOE |
1.3680 USDT |
1.3660 USDT |
1.3870 USDT |
1.4260 USDT |
| 2022-04-04 |
1.3383 USDT |
2,867,956.5200 JOE |
1.3840 USDT |
1.2620 USDT |
1.2990 USDT |
1.3700 USDT |
| 2022-04-03 |
1.3293 USDT |
2,640,570.6400 JOE |
1.2750 USDT |
1.2490 USDT |
1.2770 USDT |
1.3780 USDT |
| 2022-04-02 |
1.3116 USDT |
3,445,861.9600 JOE |
1.2570 USDT |
1.2530 USDT |
1.2860 USDT |
1.2870 USDT |
| 2022-04-01 |
1.1965 USDT |
4,048,932.4700 JOE |
1.2130 USDT |
1.0950 USDT |
1.1470 USDT |
1.2540 USDT |
| 2022-03-31 |
1.3080 USDT |
8,746,640.0600 JOE |
1.2680 USDT |
1.1880 USDT |
1.2080 USDT |
1.2050 USDT |
| 2022-03-30 |
1.2067 USDT |
7,019,828.4900 JOE |
1.1180 USDT |
1.0630 USDT |
1.1010 USDT |
1.3000 USDT |
| 2022-03-29 |
1.1466 USDT |
5,496,380.7100 JOE |
1.0950 USDT |
1.0840 USDT |
1.1040 USDT |
1.1070 USDT |
| 2022-03-28 |
1.1053 USDT |
14,000,246.6800 JOE |
0.9990 USDT |
0.9950 USDT |
1.0100 USDT |
1.0850 USDT |
| 2022-03-27 |
0.9789 USDT |
2,417,677.2700 JOE |
0.9830 USDT |
0.9510 USDT |
0.9640 USDT |
0.9930 USDT |
| 2022-03-26 |
0.9684 USDT |
1,561,355.7500 JOE |
0.9570 USDT |
0.9500 USDT |
0.9600 USDT |
0.9840 USDT |
| 2022-03-25 |
0.9943 USDT |
2,793,706.3600 JOE |
1.0180 USDT |
0.9500 USDT |
0.9600 USDT |
0.9560 USDT |
| 2022-03-24 |
1.0016 USDT |
2,043,638.4300 JOE |
1.0000 USDT |
0.9730 USDT |
0.9800 USDT |
1.0210 USDT |
| 2022-03-23 |
0.9911 USDT |
2,334,498.6000 JOE |
0.9990 USDT |
0.9720 USDT |
0.9830 USDT |
0.9950 USDT |
| 2022-03-22 |
1.0383 USDT |
2,180,023.9900 JOE |
1.0170 USDT |
0.9980 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-03-21 |
1.0056 USDT |
1,959,724.5600 JOE |
0.9800 USDT |
0.9540 USDT |
0.9680 USDT |
1.0150 USDT |
| 2022-03-20 |
0.9996 USDT |
1,637,831.3600 JOE |
1.0370 USDT |
0.9680 USDT |
0.9820 USDT |
0.9790 USDT |
| 2022-03-19 |
1.0328 USDT |
3,088,775.1500 JOE |
1.0110 USDT |
1.0030 USDT |
1.0160 USDT |
1.0380 USDT |
| 2022-03-18 |
0.9701 USDT |
4,826,558.7100 JOE |
0.9930 USDT |
0.9250 USDT |
0.9330 USDT |
1.0030 USDT |
| 2022-03-17 |
0.9969 USDT |
18,871,163.4200 JOE |
0.9110 USDT |
0.8990 USDT |
0.9130 USDT |
0.9960 USDT |
| 2022-03-16 |
0.8578 USDT |
3,488,321.8400 JOE |
0.8360 USDT |
0.8200 USDT |
0.8280 USDT |
0.9050 USDT |
| 2022-03-15 |
0.8374 USDT |
2,783,975.4500 JOE |
0.8400 USDT |
0.7970 USDT |
0.8130 USDT |
0.8360 USDT |
| 2022-03-14 |
0.8321 USDT |
3,513,403.9100 JOE |
0.8360 USDT |
0.7980 USDT |
0.8100 USDT |
0.8340 USDT |
| 2022-03-13 |
0.8864 USDT |
1,702,839.1200 JOE |
0.9190 USDT |
0.8330 USDT |
0.8410 USDT |
0.8380 USDT |
| 2022-03-12 |
0.9230 USDT |
1,680,954.7700 JOE |
0.8990 USDT |
0.8970 USDT |
0.9120 USDT |
0.9310 USDT |
| 2022-03-11 |
0.9471 USDT |
4,347,885.6700 JOE |
0.9770 USDT |
0.8870 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-10 |
0.9775 USDT |
2,304,402.1400 JOE |
1.0150 USDT |
0.9530 USDT |
0.9640 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0353 USDT |
4,144,307.9100 JOE |
0.9800 USDT |
0.9750 USDT |
0.9890 USDT |
1.0090 USDT |
| 2022-03-08 |
0.9946 USDT |
2,222,346.9400 JOE |
0.9930 USDT |
0.9680 USDT |
0.9840 USDT |
0.9780 USDT |
| 2022-03-07 |
1.0272 USDT |
2,119,517.7100 JOE |
1.0430 USDT |
0.9690 USDT |
0.9890 USDT |
0.9930 USDT |
| 2022-03-06 |
1.0502 USDT |
1,247,619.8800 JOE |
1.0770 USDT |
1.0200 USDT |
1.0420 USDT |
1.0390 USDT |
| 2022-03-05 |
1.0681 USDT |
1,140,824.1600 JOE |
1.0730 USDT |
1.0380 USDT |
1.0560 USDT |
1.0780 USDT |
| 2022-03-04 |
1.0952 USDT |
4,403,711.5300 JOE |
1.0790 USDT |
1.0230 USDT |
1.0610 USDT |
1.0760 USDT |
| 2022-03-03 |
1.0935 USDT |
2,529,960.1000 JOE |
1.1360 USDT |
1.0400 USDT |
1.0530 USDT |
1.0800 USDT |
| 2022-03-02 |
1.1348 USDT |
4,011,705.1700 JOE |
1.1430 USDT |
1.0760 USDT |
1.1070 USDT |
1.1430 USDT |
| 2022-03-01 |
1.1452 USDT |
10,245,480.4600 JOE |
1.2110 USDT |
1.0550 USDT |
1.1040 USDT |
1.1430 USDT |
| 2022-02-28 |
1.1763 USDT |
6,415,406.6900 JOE |
1.0360 USDT |
1.0210 USDT |
1.0370 USDT |
1.2170 USDT |
| 2022-02-27 |
1.0778 USDT |
2,875,484.6500 JOE |
1.1020 USDT |
1.0210 USDT |
1.0440 USDT |
1.0260 USDT |