Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.1409 USDT |
2,593,957.7500 JOE |
1.1420 USDT |
1.0980 USDT |
1.1120 USDT |
1.1010 USDT |
| 2022-02-25 |
1.0536 USDT |
4,488,613.2200 JOE |
1.0160 USDT |
0.9730 USDT |
1.0090 USDT |
1.1470 USDT |
| 2022-02-24 |
0.9349 USDT |
8,935,338.5100 JOE |
1.0350 USDT |
0.8440 USDT |
0.8920 USDT |
1.0270 USDT |
| 2022-02-23 |
1.1231 USDT |
3,715,192.0900 JOE |
1.0770 USDT |
1.0200 USDT |
1.0540 USDT |
1.0410 USDT |
| 2022-02-22 |
1.0118 USDT |
2,740,621.2500 JOE |
0.9850 USDT |
0.9490 USDT |
0.9680 USDT |
1.0340 USDT |
| 2022-02-21 |
1.0955 USDT |
5,790,880.7200 JOE |
1.0090 USDT |
0.9840 USDT |
1.0190 USDT |
0.9840 USDT |
| 2022-02-20 |
1.0325 USDT |
2,707,778.5000 JOE |
1.1580 USDT |
0.9670 USDT |
0.9830 USDT |
1.0200 USDT |
| 2022-02-19 |
1.1577 USDT |
609,760.5400 JOE |
1.1580 USDT |
1.1260 USDT |
1.1450 USDT |
1.1600 USDT |
| 2022-02-18 |
1.1769 USDT |
1,291,738.3200 JOE |
1.1840 USDT |
1.1410 USDT |
1.1580 USDT |
1.1560 USDT |
| 2022-02-17 |
1.2251 USDT |
1,618,461.5700 JOE |
1.2750 USDT |
1.1600 USDT |
1.1900 USDT |
1.1840 USDT |
| 2022-02-16 |
1.2949 USDT |
2,037,505.6100 JOE |
1.3370 USDT |
1.2350 USDT |
1.2620 USDT |
1.2940 USDT |
| 2022-02-15 |
1.2555 USDT |
1,592,783.4600 JOE |
1.1880 USDT |
1.1840 USDT |
1.1910 USDT |
1.3040 USDT |
| 2022-02-14 |
1.1580 USDT |
1,581,598.3300 JOE |
1.1550 USDT |
1.1090 USDT |
1.1240 USDT |
1.1840 USDT |
| 2022-02-13 |
1.2257 USDT |
2,181,345.5200 JOE |
1.2060 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-02-12 |
1.2255 USDT |
3,365,190.0700 JOE |
1.2440 USDT |
1.1790 USDT |
1.2000 USDT |
1.2090 USDT |
| 2022-02-11 |
1.3669 USDT |
3,580,232.7800 JOE |
1.4060 USDT |
1.2240 USDT |
1.2610 USDT |
1.2500 USDT |
| 2022-02-10 |
1.4427 USDT |
5,762,748.5600 JOE |
1.3910 USDT |
1.3570 USDT |
1.4000 USDT |
1.4150 USDT |
| 2022-02-09 |
1.3774 USDT |
3,201,264.1000 JOE |
1.3370 USDT |
1.2990 USDT |
1.3130 USDT |
1.3970 USDT |
| 2022-02-08 |
1.3670 USDT |
3,788,539.0600 JOE |
1.3770 USDT |
1.2720 USDT |
1.2910 USDT |
1.3390 USDT |
| 2022-02-07 |
1.4144 USDT |
3,356,496.1700 JOE |
1.3850 USDT |
1.3700 USDT |
1.3890 USDT |
1.3750 USDT |
| 2022-02-06 |
1.3942 USDT |
2,511,556.3700 JOE |
1.4280 USDT |
1.3180 USDT |
1.3410 USDT |
1.3510 USDT |
| 2022-02-05 |
1.4271 USDT |
3,842,884.7700 JOE |
1.4640 USDT |
1.3450 USDT |
1.4240 USDT |
1.4400 USDT |
| 2022-02-04 |
1.4236 USDT |
7,811,545.9300 JOE |
1.3030 USDT |
1.2650 USDT |
1.2850 USDT |
1.4290 USDT |
| 2022-02-03 |
1.2651 USDT |
4,564,772.6100 JOE |
1.2980 USDT |
1.2010 USDT |
1.2270 USDT |
1.2840 USDT |
| 2022-02-02 |
1.4250 USDT |
8,282,528.4700 JOE |
1.5140 USDT |
1.2810 USDT |
1.3290 USDT |
1.3000 USDT |
| 2022-02-01 |
1.5193 USDT |
12,835,080.9300 JOE |
1.4440 USDT |
1.3800 USDT |
1.4170 USDT |
1.5220 USDT |
| 2022-01-31 |
1.2918 USDT |
5,119,570.1500 JOE |
1.2660 USDT |
1.1550 USDT |
1.1770 USDT |
1.4060 USDT |
| 2022-01-30 |
1.2580 USDT |
6,432,689.9100 JOE |
1.3450 USDT |
1.1750 USDT |
1.2250 USDT |
1.2900 USDT |
| 2022-01-29 |
1.2853 USDT |
7,308,766.5200 JOE |
1.2900 USDT |
1.2080 USDT |
1.2340 USDT |
1.3450 USDT |
| 2022-01-28 |
1.1298 USDT |
15,015,591.0900 JOE |
0.9910 USDT |
0.9620 USDT |
1.0110 USDT |
1.2810 USDT |
| 2022-01-27 |
1.0010 USDT |
9,375,585.3400 JOE |
0.9090 USDT |
0.8350 USDT |
0.8490 USDT |
0.9660 USDT |
| 2022-01-26 |
0.9351 USDT |
8,152,913.1900 JOE |
0.8780 USDT |
0.8280 USDT |
0.8430 USDT |
0.9150 USDT |
| 2022-01-25 |
0.8402 USDT |
5,461,641.9600 JOE |
0.8030 USDT |
0.7750 USDT |
0.7860 USDT |
0.8790 USDT |
| 2022-01-24 |
0.7077 USDT |
11,446,309.1800 JOE |
0.8520 USDT |
0.6570 USDT |
0.6910 USDT |
0.7900 USDT |
| 2022-01-23 |
0.8456 USDT |
3,615,737.7600 JOE |
0.7720 USDT |
0.7690 USDT |
0.8020 USDT |
0.8600 USDT |
| 2022-01-22 |
0.8092 USDT |
7,289,023.4600 JOE |
0.8990 USDT |
0.6900 USDT |
0.7580 USDT |
0.7690 USDT |
| 2022-01-21 |
1.0223 USDT |
7,551,659.9400 JOE |
1.1850 USDT |
0.9000 USDT |
0.9320 USDT |
0.9310 USDT |
| 2022-01-20 |
1.2653 USDT |
2,724,208.9500 JOE |
1.2890 USDT |
1.1900 USDT |
1.2120 USDT |
1.1990 USDT |
| 2022-01-19 |
1.3514 USDT |
1,713,047.3800 JOE |
1.4040 USDT |
1.2960 USDT |
1.3080 USDT |
1.3010 USDT |
| 2022-01-18 |
1.4119 USDT |
1,528,679.2500 JOE |
1.4550 USDT |
1.3500 USDT |
1.3740 USDT |
1.4080 USDT |
| 2022-01-17 |
1.5190 USDT |
1,702,108.8500 JOE |
1.5920 USDT |
1.4400 USDT |
1.4640 USDT |
1.4630 USDT |
| 2022-01-16 |
1.6237 USDT |
3,455,852.1000 JOE |
1.5490 USDT |
1.5450 USDT |
1.5730 USDT |
1.5990 USDT |
| 2022-01-15 |
1.5210 USDT |
1,500,794.9100 JOE |
1.4860 USDT |
1.4400 USDT |
1.4600 USDT |
1.5540 USDT |
| 2022-01-14 |
1.4842 USDT |
1,433,105.1500 JOE |
1.5020 USDT |
1.4370 USDT |
1.4600 USDT |
1.4840 USDT |
| 2022-01-13 |
1.5807 USDT |
1,920,049.6200 JOE |
1.6170 USDT |
1.4940 USDT |
1.5060 USDT |
1.5010 USDT |
| 2022-01-12 |
1.6141 USDT |
2,606,972.5300 JOE |
1.5280 USDT |
1.4960 USDT |
1.5240 USDT |
1.6050 USDT |
| 2022-01-11 |
1.4678 USDT |
1,614,656.9800 JOE |
1.4100 USDT |
1.4040 USDT |
1.4200 USDT |
1.5170 USDT |
| 2022-01-10 |
1.4424 USDT |
3,107,408.5000 JOE |
1.5020 USDT |
1.3200 USDT |
1.4050 USDT |
1.4110 USDT |
| 2022-01-09 |
1.4957 USDT |
4,516,180.6800 JOE |
1.3590 USDT |
1.3430 USDT |
1.3650 USDT |
1.5000 USDT |
| 2022-01-08 |
1.3866 USDT |
3,127,912.6200 JOE |
1.4520 USDT |
1.2810 USDT |
1.3070 USDT |
1.3590 USDT |