Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.1053 USDT |
14,000,246.6800 JOE |
0.9990 USDT |
0.9950 USDT |
1.0100 USDT |
1.0850 USDT |
| 2022-03-27 |
0.9789 USDT |
2,417,677.2700 JOE |
0.9830 USDT |
0.9510 USDT |
0.9640 USDT |
0.9930 USDT |
| 2022-03-26 |
0.9684 USDT |
1,561,355.7500 JOE |
0.9570 USDT |
0.9500 USDT |
0.9600 USDT |
0.9840 USDT |
| 2022-03-25 |
0.9943 USDT |
2,793,706.3600 JOE |
1.0180 USDT |
0.9500 USDT |
0.9600 USDT |
0.9560 USDT |
| 2022-03-24 |
1.0016 USDT |
2,043,638.4300 JOE |
1.0000 USDT |
0.9730 USDT |
0.9800 USDT |
1.0210 USDT |
| 2022-03-23 |
0.9911 USDT |
2,334,498.6000 JOE |
0.9990 USDT |
0.9720 USDT |
0.9830 USDT |
0.9950 USDT |
| 2022-03-22 |
1.0383 USDT |
2,180,023.9900 JOE |
1.0170 USDT |
0.9980 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-03-21 |
1.0056 USDT |
1,959,724.5600 JOE |
0.9800 USDT |
0.9540 USDT |
0.9680 USDT |
1.0150 USDT |
| 2022-03-20 |
0.9996 USDT |
1,637,831.3600 JOE |
1.0370 USDT |
0.9680 USDT |
0.9820 USDT |
0.9790 USDT |
| 2022-03-19 |
1.0328 USDT |
3,088,775.1500 JOE |
1.0110 USDT |
1.0030 USDT |
1.0160 USDT |
1.0380 USDT |
| 2022-03-18 |
0.9701 USDT |
4,826,558.7100 JOE |
0.9930 USDT |
0.9250 USDT |
0.9330 USDT |
1.0030 USDT |
| 2022-03-17 |
0.9969 USDT |
18,871,163.4200 JOE |
0.9110 USDT |
0.8990 USDT |
0.9130 USDT |
0.9960 USDT |
| 2022-03-16 |
0.8578 USDT |
3,488,321.8400 JOE |
0.8360 USDT |
0.8200 USDT |
0.8280 USDT |
0.9050 USDT |
| 2022-03-15 |
0.8374 USDT |
2,783,975.4500 JOE |
0.8400 USDT |
0.7970 USDT |
0.8130 USDT |
0.8360 USDT |
| 2022-03-14 |
0.8321 USDT |
3,513,403.9100 JOE |
0.8360 USDT |
0.7980 USDT |
0.8100 USDT |
0.8340 USDT |
| 2022-03-13 |
0.8864 USDT |
1,702,839.1200 JOE |
0.9190 USDT |
0.8330 USDT |
0.8410 USDT |
0.8380 USDT |
| 2022-03-12 |
0.9230 USDT |
1,680,954.7700 JOE |
0.8990 USDT |
0.8970 USDT |
0.9120 USDT |
0.9310 USDT |
| 2022-03-11 |
0.9471 USDT |
4,347,885.6700 JOE |
0.9770 USDT |
0.8870 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-10 |
0.9775 USDT |
2,304,402.1400 JOE |
1.0150 USDT |
0.9530 USDT |
0.9640 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0353 USDT |
4,144,307.9100 JOE |
0.9800 USDT |
0.9750 USDT |
0.9890 USDT |
1.0090 USDT |
| 2022-03-08 |
0.9946 USDT |
2,222,346.9400 JOE |
0.9930 USDT |
0.9680 USDT |
0.9840 USDT |
0.9780 USDT |
| 2022-03-07 |
1.0272 USDT |
2,119,517.7100 JOE |
1.0430 USDT |
0.9690 USDT |
0.9890 USDT |
0.9930 USDT |
| 2022-03-06 |
1.0502 USDT |
1,247,619.8800 JOE |
1.0770 USDT |
1.0200 USDT |
1.0420 USDT |
1.0390 USDT |
| 2022-03-05 |
1.0681 USDT |
1,140,824.1600 JOE |
1.0730 USDT |
1.0380 USDT |
1.0560 USDT |
1.0780 USDT |
| 2022-03-04 |
1.0952 USDT |
4,403,711.5300 JOE |
1.0790 USDT |
1.0230 USDT |
1.0610 USDT |
1.0760 USDT |
| 2022-03-03 |
1.0935 USDT |
2,529,960.1000 JOE |
1.1360 USDT |
1.0400 USDT |
1.0530 USDT |
1.0800 USDT |
| 2022-03-02 |
1.1348 USDT |
4,011,705.1700 JOE |
1.1430 USDT |
1.0760 USDT |
1.1070 USDT |
1.1430 USDT |
| 2022-03-01 |
1.1452 USDT |
10,245,480.4600 JOE |
1.2110 USDT |
1.0550 USDT |
1.1040 USDT |
1.1430 USDT |
| 2022-02-28 |
1.1763 USDT |
6,415,406.6900 JOE |
1.0360 USDT |
1.0210 USDT |
1.0370 USDT |
1.2170 USDT |
| 2022-02-27 |
1.0778 USDT |
2,875,484.6500 JOE |
1.1020 USDT |
1.0210 USDT |
1.0440 USDT |
1.0260 USDT |
| 2022-02-26 |
1.1409 USDT |
2,593,957.7500 JOE |
1.1420 USDT |
1.0980 USDT |
1.1120 USDT |
1.1010 USDT |
| 2022-02-25 |
1.0536 USDT |
4,488,613.2200 JOE |
1.0160 USDT |
0.9730 USDT |
1.0090 USDT |
1.1470 USDT |
| 2022-02-24 |
0.9349 USDT |
8,935,338.5100 JOE |
1.0350 USDT |
0.8440 USDT |
0.8920 USDT |
1.0270 USDT |
| 2022-02-23 |
1.1231 USDT |
3,715,192.0900 JOE |
1.0770 USDT |
1.0200 USDT |
1.0540 USDT |
1.0410 USDT |
| 2022-02-22 |
1.0118 USDT |
2,740,621.2500 JOE |
0.9850 USDT |
0.9490 USDT |
0.9680 USDT |
1.0340 USDT |
| 2022-02-21 |
1.0955 USDT |
5,790,880.7200 JOE |
1.0090 USDT |
0.9840 USDT |
1.0190 USDT |
0.9840 USDT |
| 2022-02-20 |
1.0325 USDT |
2,707,778.5000 JOE |
1.1580 USDT |
0.9670 USDT |
0.9830 USDT |
1.0200 USDT |
| 2022-02-19 |
1.1577 USDT |
609,760.5400 JOE |
1.1580 USDT |
1.1260 USDT |
1.1450 USDT |
1.1600 USDT |
| 2022-02-18 |
1.1769 USDT |
1,291,738.3200 JOE |
1.1840 USDT |
1.1410 USDT |
1.1580 USDT |
1.1560 USDT |
| 2022-02-17 |
1.2251 USDT |
1,618,461.5700 JOE |
1.2750 USDT |
1.1600 USDT |
1.1900 USDT |
1.1840 USDT |
| 2022-02-16 |
1.2949 USDT |
2,037,505.6100 JOE |
1.3370 USDT |
1.2350 USDT |
1.2620 USDT |
1.2940 USDT |
| 2022-02-15 |
1.2555 USDT |
1,592,783.4600 JOE |
1.1880 USDT |
1.1840 USDT |
1.1910 USDT |
1.3040 USDT |
| 2022-02-14 |
1.1580 USDT |
1,581,598.3300 JOE |
1.1550 USDT |
1.1090 USDT |
1.1240 USDT |
1.1840 USDT |
| 2022-02-13 |
1.2257 USDT |
2,181,345.5200 JOE |
1.2060 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-02-12 |
1.2255 USDT |
3,365,190.0700 JOE |
1.2440 USDT |
1.1790 USDT |
1.2000 USDT |
1.2090 USDT |
| 2022-02-11 |
1.3669 USDT |
3,580,232.7800 JOE |
1.4060 USDT |
1.2240 USDT |
1.2610 USDT |
1.2500 USDT |
| 2022-02-10 |
1.4427 USDT |
5,762,748.5600 JOE |
1.3910 USDT |
1.3570 USDT |
1.4000 USDT |
1.4150 USDT |
| 2022-02-09 |
1.3774 USDT |
3,201,264.1000 JOE |
1.3370 USDT |
1.2990 USDT |
1.3130 USDT |
1.3970 USDT |
| 2022-02-08 |
1.3670 USDT |
3,788,539.0600 JOE |
1.3770 USDT |
1.2720 USDT |
1.2910 USDT |
1.3390 USDT |
| 2022-02-07 |
1.4144 USDT |
3,356,496.1700 JOE |
1.3850 USDT |
1.3700 USDT |
1.3890 USDT |
1.3750 USDT |