Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.3942 USDT |
2,511,556.3700 JOE |
1.4280 USDT |
1.3180 USDT |
1.3410 USDT |
1.3510 USDT |
| 2022-02-05 |
1.4271 USDT |
3,842,884.7700 JOE |
1.4640 USDT |
1.3450 USDT |
1.4240 USDT |
1.4400 USDT |
| 2022-02-04 |
1.4236 USDT |
7,811,545.9300 JOE |
1.3030 USDT |
1.2650 USDT |
1.2850 USDT |
1.4290 USDT |
| 2022-02-03 |
1.2651 USDT |
4,564,772.6100 JOE |
1.2980 USDT |
1.2010 USDT |
1.2270 USDT |
1.2840 USDT |
| 2022-02-02 |
1.4250 USDT |
8,282,528.4700 JOE |
1.5140 USDT |
1.2810 USDT |
1.3290 USDT |
1.3000 USDT |
| 2022-02-01 |
1.5193 USDT |
12,835,080.9300 JOE |
1.4440 USDT |
1.3800 USDT |
1.4170 USDT |
1.5220 USDT |
| 2022-01-31 |
1.2918 USDT |
5,119,570.1500 JOE |
1.2660 USDT |
1.1550 USDT |
1.1770 USDT |
1.4060 USDT |
| 2022-01-30 |
1.2580 USDT |
6,432,689.9100 JOE |
1.3450 USDT |
1.1750 USDT |
1.2250 USDT |
1.2900 USDT |
| 2022-01-29 |
1.2853 USDT |
7,308,766.5200 JOE |
1.2900 USDT |
1.2080 USDT |
1.2340 USDT |
1.3450 USDT |
| 2022-01-28 |
1.1298 USDT |
15,015,591.0900 JOE |
0.9910 USDT |
0.9620 USDT |
1.0110 USDT |
1.2810 USDT |
| 2022-01-27 |
1.0010 USDT |
9,375,585.3400 JOE |
0.9090 USDT |
0.8350 USDT |
0.8490 USDT |
0.9660 USDT |
| 2022-01-26 |
0.9351 USDT |
8,152,913.1900 JOE |
0.8780 USDT |
0.8280 USDT |
0.8430 USDT |
0.9150 USDT |
| 2022-01-25 |
0.8402 USDT |
5,461,641.9600 JOE |
0.8030 USDT |
0.7750 USDT |
0.7860 USDT |
0.8790 USDT |
| 2022-01-24 |
0.7077 USDT |
11,446,309.1800 JOE |
0.8520 USDT |
0.6570 USDT |
0.6910 USDT |
0.7900 USDT |
| 2022-01-23 |
0.8456 USDT |
3,615,737.7600 JOE |
0.7720 USDT |
0.7690 USDT |
0.8020 USDT |
0.8600 USDT |
| 2022-01-22 |
0.8092 USDT |
7,289,023.4600 JOE |
0.8990 USDT |
0.6900 USDT |
0.7580 USDT |
0.7690 USDT |
| 2022-01-21 |
1.0223 USDT |
7,551,659.9400 JOE |
1.1850 USDT |
0.9000 USDT |
0.9320 USDT |
0.9310 USDT |
| 2022-01-20 |
1.2653 USDT |
2,724,208.9500 JOE |
1.2890 USDT |
1.1900 USDT |
1.2120 USDT |
1.1990 USDT |
| 2022-01-19 |
1.3514 USDT |
1,713,047.3800 JOE |
1.4040 USDT |
1.2960 USDT |
1.3080 USDT |
1.3010 USDT |
| 2022-01-18 |
1.4119 USDT |
1,528,679.2500 JOE |
1.4550 USDT |
1.3500 USDT |
1.3740 USDT |
1.4080 USDT |
| 2022-01-17 |
1.5190 USDT |
1,702,108.8500 JOE |
1.5920 USDT |
1.4400 USDT |
1.4640 USDT |
1.4630 USDT |
| 2022-01-16 |
1.6237 USDT |
3,455,852.1000 JOE |
1.5490 USDT |
1.5450 USDT |
1.5730 USDT |
1.5990 USDT |
| 2022-01-15 |
1.5210 USDT |
1,500,794.9100 JOE |
1.4860 USDT |
1.4400 USDT |
1.4600 USDT |
1.5540 USDT |
| 2022-01-14 |
1.4842 USDT |
1,433,105.1500 JOE |
1.5020 USDT |
1.4370 USDT |
1.4600 USDT |
1.4840 USDT |
| 2022-01-13 |
1.5807 USDT |
1,920,049.6200 JOE |
1.6170 USDT |
1.4940 USDT |
1.5060 USDT |
1.5010 USDT |
| 2022-01-12 |
1.6141 USDT |
2,606,972.5300 JOE |
1.5280 USDT |
1.4960 USDT |
1.5240 USDT |
1.6050 USDT |
| 2022-01-11 |
1.4678 USDT |
1,614,656.9800 JOE |
1.4100 USDT |
1.4040 USDT |
1.4200 USDT |
1.5170 USDT |
| 2022-01-10 |
1.4424 USDT |
3,107,408.5000 JOE |
1.5020 USDT |
1.3200 USDT |
1.4050 USDT |
1.4110 USDT |
| 2022-01-09 |
1.4957 USDT |
4,516,180.6800 JOE |
1.3590 USDT |
1.3430 USDT |
1.3650 USDT |
1.5000 USDT |
| 2022-01-08 |
1.3866 USDT |
3,127,912.6200 JOE |
1.4520 USDT |
1.2810 USDT |
1.3070 USDT |
1.3590 USDT |
| 2022-01-07 |
1.5129 USDT |
2,528,998.0400 JOE |
1.6190 USDT |
1.4290 USDT |
1.4820 USDT |
1.4560 USDT |
| 2022-01-06 |
1.5974 USDT |
3,098,661.4000 JOE |
1.6720 USDT |
1.5500 USDT |
1.5820 USDT |
1.6250 USDT |
| 2022-01-05 |
1.7924 USDT |
3,732,093.5400 JOE |
1.8120 USDT |
1.5280 USDT |
1.6480 USDT |
1.6520 USDT |
| 2022-01-04 |
1.8426 USDT |
4,837,059.8100 JOE |
1.7680 USDT |
1.7250 USDT |
1.7640 USDT |
1.8410 USDT |
| 2022-01-03 |
1.8808 USDT |
2,944,529.3800 JOE |
1.9590 USDT |
1.7660 USDT |
1.8300 USDT |
1.7720 USDT |
| 2022-01-02 |
2.0016 USDT |
2,649,343.4400 JOE |
2.0680 USDT |
1.9490 USDT |
1.9650 USDT |
1.9610 USDT |
| 2022-01-01 |
2.1310 USDT |
2,494,241.1800 JOE |
2.1140 USDT |
2.0410 USDT |
2.0850 USDT |
2.0750 USDT |
| 2021-12-31 |
2.1029 USDT |
3,367,366.9300 JOE |
2.0690 USDT |
2.0300 USDT |
2.0910 USDT |
2.1010 USDT |
| 2021-12-30 |
2.1312 USDT |
5,592,211.1900 JOE |
2.2600 USDT |
1.9660 USDT |
2.0810 USDT |
2.0690 USDT |
| 2021-12-29 |
2.2987 USDT |
4,319,378.1800 JOE |
2.3630 USDT |
2.1720 USDT |
2.2500 USDT |
2.2400 USDT |
| 2021-12-28 |
2.4741 USDT |
16,996,984.4800 JOE |
2.2100 USDT |
2.2020 USDT |
2.2990 USDT |
2.3700 USDT |