Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.0353 USDT |
4,144,307.9100 JOE |
0.9800 USDT |
0.9750 USDT |
0.9890 USDT |
1.0090 USDT |
| 2022-03-08 |
0.9946 USDT |
2,222,346.9400 JOE |
0.9930 USDT |
0.9680 USDT |
0.9840 USDT |
0.9780 USDT |
| 2022-03-07 |
1.0272 USDT |
2,119,517.7100 JOE |
1.0430 USDT |
0.9690 USDT |
0.9890 USDT |
0.9930 USDT |
| 2022-03-06 |
1.0502 USDT |
1,247,619.8800 JOE |
1.0770 USDT |
1.0200 USDT |
1.0420 USDT |
1.0390 USDT |
| 2022-03-05 |
1.0681 USDT |
1,140,824.1600 JOE |
1.0730 USDT |
1.0380 USDT |
1.0560 USDT |
1.0780 USDT |
| 2022-03-04 |
1.0952 USDT |
4,403,711.5300 JOE |
1.0790 USDT |
1.0230 USDT |
1.0610 USDT |
1.0760 USDT |
| 2022-03-03 |
1.0935 USDT |
2,529,960.1000 JOE |
1.1360 USDT |
1.0400 USDT |
1.0530 USDT |
1.0800 USDT |
| 2022-03-02 |
1.1348 USDT |
4,011,705.1700 JOE |
1.1430 USDT |
1.0760 USDT |
1.1070 USDT |
1.1430 USDT |
| 2022-03-01 |
1.1452 USDT |
10,245,480.4600 JOE |
1.2110 USDT |
1.0550 USDT |
1.1040 USDT |
1.1430 USDT |
| 2022-02-28 |
1.1763 USDT |
6,415,406.6900 JOE |
1.0360 USDT |
1.0210 USDT |
1.0370 USDT |
1.2170 USDT |
| 2022-02-27 |
1.0778 USDT |
2,875,484.6500 JOE |
1.1020 USDT |
1.0210 USDT |
1.0440 USDT |
1.0260 USDT |
| 2022-02-26 |
1.1409 USDT |
2,593,957.7500 JOE |
1.1420 USDT |
1.0980 USDT |
1.1120 USDT |
1.1010 USDT |
| 2022-02-25 |
1.0536 USDT |
4,488,613.2200 JOE |
1.0160 USDT |
0.9730 USDT |
1.0090 USDT |
1.1470 USDT |
| 2022-02-24 |
0.9349 USDT |
8,935,338.5100 JOE |
1.0350 USDT |
0.8440 USDT |
0.8920 USDT |
1.0270 USDT |
| 2022-02-23 |
1.1231 USDT |
3,715,192.0900 JOE |
1.0770 USDT |
1.0200 USDT |
1.0540 USDT |
1.0410 USDT |
| 2022-02-22 |
1.0118 USDT |
2,740,621.2500 JOE |
0.9850 USDT |
0.9490 USDT |
0.9680 USDT |
1.0340 USDT |
| 2022-02-21 |
1.0955 USDT |
5,790,880.7200 JOE |
1.0090 USDT |
0.9840 USDT |
1.0190 USDT |
0.9840 USDT |
| 2022-02-20 |
1.0325 USDT |
2,707,778.5000 JOE |
1.1580 USDT |
0.9670 USDT |
0.9830 USDT |
1.0200 USDT |
| 2022-02-19 |
1.1577 USDT |
609,760.5400 JOE |
1.1580 USDT |
1.1260 USDT |
1.1450 USDT |
1.1600 USDT |
| 2022-02-18 |
1.1769 USDT |
1,291,738.3200 JOE |
1.1840 USDT |
1.1410 USDT |
1.1580 USDT |
1.1560 USDT |
| 2022-02-17 |
1.2251 USDT |
1,618,461.5700 JOE |
1.2750 USDT |
1.1600 USDT |
1.1900 USDT |
1.1840 USDT |
| 2022-02-16 |
1.2949 USDT |
2,037,505.6100 JOE |
1.3370 USDT |
1.2350 USDT |
1.2620 USDT |
1.2940 USDT |
| 2022-02-15 |
1.2555 USDT |
1,592,783.4600 JOE |
1.1880 USDT |
1.1840 USDT |
1.1910 USDT |
1.3040 USDT |
| 2022-02-14 |
1.1580 USDT |
1,581,598.3300 JOE |
1.1550 USDT |
1.1090 USDT |
1.1240 USDT |
1.1840 USDT |
| 2022-02-13 |
1.2257 USDT |
2,181,345.5200 JOE |
1.2060 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-02-12 |
1.2255 USDT |
3,365,190.0700 JOE |
1.2440 USDT |
1.1790 USDT |
1.2000 USDT |
1.2090 USDT |
| 2022-02-11 |
1.3669 USDT |
3,580,232.7800 JOE |
1.4060 USDT |
1.2240 USDT |
1.2610 USDT |
1.2500 USDT |
| 2022-02-10 |
1.4427 USDT |
5,762,748.5600 JOE |
1.3910 USDT |
1.3570 USDT |
1.4000 USDT |
1.4150 USDT |
| 2022-02-09 |
1.3774 USDT |
3,201,264.1000 JOE |
1.3370 USDT |
1.2990 USDT |
1.3130 USDT |
1.3970 USDT |
| 2022-02-08 |
1.3670 USDT |
3,788,539.0600 JOE |
1.3770 USDT |
1.2720 USDT |
1.2910 USDT |
1.3390 USDT |
| 2022-02-07 |
1.4144 USDT |
3,356,496.1700 JOE |
1.3850 USDT |
1.3700 USDT |
1.3890 USDT |
1.3750 USDT |
| 2022-02-06 |
1.3942 USDT |
2,511,556.3700 JOE |
1.4280 USDT |
1.3180 USDT |
1.3410 USDT |
1.3510 USDT |
| 2022-02-05 |
1.4271 USDT |
3,842,884.7700 JOE |
1.4640 USDT |
1.3450 USDT |
1.4240 USDT |
1.4400 USDT |
| 2022-02-04 |
1.4236 USDT |
7,811,545.9300 JOE |
1.3030 USDT |
1.2650 USDT |
1.2850 USDT |
1.4290 USDT |
| 2022-02-03 |
1.2651 USDT |
4,564,772.6100 JOE |
1.2980 USDT |
1.2010 USDT |
1.2270 USDT |
1.2840 USDT |
| 2022-02-02 |
1.4250 USDT |
8,282,528.4700 JOE |
1.5140 USDT |
1.2810 USDT |
1.3290 USDT |
1.3000 USDT |
| 2022-02-01 |
1.5193 USDT |
12,835,080.9300 JOE |
1.4440 USDT |
1.3800 USDT |
1.4170 USDT |
1.5220 USDT |
| 2022-01-31 |
1.2918 USDT |
5,119,570.1500 JOE |
1.2660 USDT |
1.1550 USDT |
1.1770 USDT |
1.4060 USDT |
| 2022-01-30 |
1.2580 USDT |
6,432,689.9100 JOE |
1.3450 USDT |
1.1750 USDT |
1.2250 USDT |
1.2900 USDT |
| 2022-01-29 |
1.2853 USDT |
7,308,766.5200 JOE |
1.2900 USDT |
1.2080 USDT |
1.2340 USDT |
1.3450 USDT |
| 2022-01-28 |
1.1298 USDT |
15,015,591.0900 JOE |
0.9910 USDT |
0.9620 USDT |
1.0110 USDT |
1.2810 USDT |
| 2022-01-27 |
1.0010 USDT |
9,375,585.3400 JOE |
0.9090 USDT |
0.8350 USDT |
0.8490 USDT |
0.9660 USDT |
| 2022-01-26 |
0.9351 USDT |
8,152,913.1900 JOE |
0.8780 USDT |
0.8280 USDT |
0.8430 USDT |
0.9150 USDT |
| 2022-01-25 |
0.8402 USDT |
5,461,641.9600 JOE |
0.8030 USDT |
0.7750 USDT |
0.7860 USDT |
0.8790 USDT |
| 2022-01-24 |
0.7077 USDT |
11,446,309.1800 JOE |
0.8520 USDT |
0.6570 USDT |
0.6910 USDT |
0.7900 USDT |
| 2022-01-23 |
0.8456 USDT |
3,615,737.7600 JOE |
0.7720 USDT |
0.7690 USDT |
0.8020 USDT |
0.8600 USDT |
| 2022-01-22 |
0.8092 USDT |
7,289,023.4600 JOE |
0.8990 USDT |
0.6900 USDT |
0.7580 USDT |
0.7690 USDT |
| 2022-01-21 |
1.0223 USDT |
7,551,659.9400 JOE |
1.1850 USDT |
0.9000 USDT |
0.9320 USDT |
0.9310 USDT |
| 2022-01-20 |
1.2653 USDT |
2,724,208.9500 JOE |
1.2890 USDT |
1.1900 USDT |
1.2120 USDT |
1.1990 USDT |
| 2022-01-19 |
1.3514 USDT |
1,713,047.3800 JOE |
1.4040 USDT |
1.2960 USDT |
1.3080 USDT |
1.3010 USDT |