Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5129 USDT |
2,528,998.0400 JOE |
1.6190 USDT |
1.4290 USDT |
1.4820 USDT |
1.4560 USDT |
| 2022-01-06 |
1.5974 USDT |
3,098,661.4000 JOE |
1.6720 USDT |
1.5500 USDT |
1.5820 USDT |
1.6250 USDT |
| 2022-01-05 |
1.7924 USDT |
3,732,093.5400 JOE |
1.8120 USDT |
1.5280 USDT |
1.6480 USDT |
1.6520 USDT |
| 2022-01-04 |
1.8426 USDT |
4,837,059.8100 JOE |
1.7680 USDT |
1.7250 USDT |
1.7640 USDT |
1.8410 USDT |
| 2022-01-03 |
1.8808 USDT |
2,944,529.3800 JOE |
1.9590 USDT |
1.7660 USDT |
1.8300 USDT |
1.7720 USDT |
| 2022-01-02 |
2.0016 USDT |
2,649,343.4400 JOE |
2.0680 USDT |
1.9490 USDT |
1.9650 USDT |
1.9610 USDT |
| 2022-01-01 |
2.1310 USDT |
2,494,241.1800 JOE |
2.1140 USDT |
2.0410 USDT |
2.0850 USDT |
2.0750 USDT |
| 2021-12-31 |
2.1029 USDT |
3,367,366.9300 JOE |
2.0690 USDT |
2.0300 USDT |
2.0910 USDT |
2.1010 USDT |
| 2021-12-30 |
2.1312 USDT |
5,592,211.1900 JOE |
2.2600 USDT |
1.9660 USDT |
2.0810 USDT |
2.0690 USDT |
| 2021-12-29 |
2.2987 USDT |
4,319,378.1800 JOE |
2.3630 USDT |
2.1720 USDT |
2.2500 USDT |
2.2400 USDT |
| 2021-12-28 |
2.4741 USDT |
16,996,984.4800 JOE |
2.2100 USDT |
2.2020 USDT |
2.2990 USDT |
2.3700 USDT |