Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3371 USDT |
3,196,343.3000 JOE |
0.3336 USDT |
0.3275 USDT |
0.3294 USDT |
0.3434 USDT |
| 2024-09-12 |
0.3290 USDT |
2,614,009.4100 JOE |
0.3231 USDT |
0.3230 USDT |
0.3272 USDT |
0.3341 USDT |
| 2024-09-11 |
0.3264 USDT |
3,164,140.2800 JOE |
0.3370 USDT |
0.3184 USDT |
0.3227 USDT |
0.3241 USDT |
| 2024-09-10 |
0.3323 USDT |
2,201,902.1800 JOE |
0.3312 USDT |
0.3264 USDT |
0.3280 USDT |
0.3377 USDT |
| 2024-09-09 |
0.3289 USDT |
4,615,957.7200 JOE |
0.3215 USDT |
0.3202 USDT |
0.3239 USDT |
0.3321 USDT |
| 2024-09-08 |
0.3147 USDT |
4,714,308.7200 JOE |
0.2993 USDT |
0.2983 USDT |
0.3001 USDT |
0.3236 USDT |
| 2024-09-07 |
0.2977 USDT |
1,725,562.9500 JOE |
0.2918 USDT |
0.2899 USDT |
0.2921 USDT |
0.2983 USDT |
| 2024-09-06 |
0.2941 USDT |
4,762,409.2400 JOE |
0.2956 USDT |
0.2809 USDT |
0.2895 USDT |
0.2913 USDT |
| 2024-09-05 |
0.3010 USDT |
2,447,359.7900 JOE |
0.3041 USDT |
0.2941 USDT |
0.2975 USDT |
0.2965 USDT |
| 2024-09-04 |
0.2990 USDT |
3,606,895.8600 JOE |
0.2955 USDT |
0.2823 USDT |
0.2953 USDT |
0.3031 USDT |
| 2024-09-03 |
0.3043 USDT |
3,518,642.9400 JOE |
0.3122 USDT |
0.2946 USDT |
0.2977 USDT |
0.2971 USDT |
| 2024-09-02 |
0.3063 USDT |
4,035,791.7200 JOE |
0.2979 USDT |
0.2965 USDT |
0.3021 USDT |
0.3128 USDT |
| 2024-09-01 |
0.3092 USDT |
2,003,803.6400 JOE |
0.3184 USDT |
0.3004 USDT |
0.3073 USDT |
0.3011 USDT |
| 2024-08-31 |
0.3213 USDT |
1,799,179.1000 JOE |
0.3259 USDT |
0.3152 USDT |
0.3179 USDT |
0.3176 USDT |
| 2024-08-30 |
0.3216 USDT |
4,154,614.5100 JOE |
0.3213 USDT |
0.3101 USDT |
0.3167 USDT |
0.3259 USDT |
| 2024-08-29 |
0.3345 USDT |
3,365,881.4400 JOE |
0.3313 USDT |
0.3206 USDT |
0.3243 USDT |
0.3235 USDT |
| 2024-08-28 |
0.3365 USDT |
5,233,882.0600 JOE |
0.3359 USDT |
0.3245 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-08-27 |
0.3522 USDT |
4,434,504.8100 JOE |
0.3586 USDT |
0.3291 USDT |
0.3363 USDT |
0.3360 USDT |
| 2024-08-26 |
0.3691 USDT |
4,586,296.8600 JOE |
0.3736 USDT |
0.3583 USDT |
0.3624 USDT |
0.3586 USDT |
| 2024-08-25 |
0.3732 USDT |
7,945,131.9500 JOE |
0.3731 USDT |
0.3573 USDT |
0.3639 USDT |
0.3811 USDT |
| 2024-08-24 |
0.3708 USDT |
5,864,052.5800 JOE |
0.3635 USDT |
0.3583 USDT |
0.3598 USDT |
0.3720 USDT |
| 2024-08-23 |
0.3596 USDT |
9,469,906.5500 JOE |
0.3456 USDT |
0.3450 USDT |
0.3529 USDT |
0.3671 USDT |
| 2024-08-22 |
0.3334 USDT |
7,907,580.5700 JOE |
0.3248 USDT |
0.3190 USDT |
0.3224 USDT |
0.3408 USDT |
| 2024-08-21 |
0.3186 USDT |
8,997,215.9300 JOE |
0.3071 USDT |
0.3064 USDT |
0.3098 USDT |
0.3257 USDT |
| 2024-08-20 |
0.3049 USDT |
5,323,385.3500 JOE |
0.2935 USDT |
0.2933 USDT |
0.2984 USDT |
0.3078 USDT |
| 2024-08-19 |
0.2875 USDT |
4,075,658.9200 JOE |
0.2868 USDT |
0.2823 USDT |
0.2837 USDT |
0.2914 USDT |
| 2024-08-18 |
0.2889 USDT |
2,517,006.0400 JOE |
0.2836 USDT |
0.2811 USDT |
0.2831 USDT |
0.2912 USDT |
| 2024-08-17 |
0.2794 USDT |
818,827.9500 JOE |
0.2773 USDT |
0.2751 USDT |
0.2769 USDT |
0.2816 USDT |
| 2024-08-16 |
0.2763 USDT |
3,667,340.2600 JOE |
0.2773 USDT |
0.2677 USDT |
0.2740 USDT |
0.2767 USDT |
| 2024-08-15 |
0.2853 USDT |
2,454,682.6700 JOE |
0.2893 USDT |
0.2726 USDT |
0.2755 USDT |
0.2768 USDT |
| 2024-08-14 |
0.2929 USDT |
1,791,064.9200 JOE |
0.2942 USDT |
0.2851 USDT |
0.2891 USDT |
0.2891 USDT |
| 2024-08-13 |
0.2906 USDT |
1,508,921.2500 JOE |
0.2922 USDT |
0.2828 USDT |
0.2849 USDT |
0.2940 USDT |
| 2024-08-12 |
0.2897 USDT |
2,894,681.2300 JOE |
0.2791 USDT |
0.2769 USDT |
0.2820 USDT |
0.2890 USDT |
| 2024-08-11 |
0.2916 USDT |
2,110,555.4800 JOE |
0.2962 USDT |
0.2775 USDT |
0.2800 USDT |
0.2792 USDT |
| 2024-08-10 |
0.2947 USDT |
1,311,554.2800 JOE |
0.2949 USDT |
0.2908 USDT |
0.2931 USDT |
0.2956 USDT |
| 2024-08-09 |
0.2966 USDT |
2,226,604.5000 JOE |
0.3052 USDT |
0.2883 USDT |
0.2932 USDT |
0.2932 USDT |
| 2024-08-08 |
0.2848 USDT |
3,344,287.9800 JOE |
0.2636 USDT |
0.2599 USDT |
0.2653 USDT |
0.3057 USDT |
| 2024-08-07 |
0.2761 USDT |
2,920,117.1600 JOE |
0.2792 USDT |
0.2608 USDT |
0.2660 USDT |
0.2652 USDT |
| 2024-08-06 |
0.2765 USDT |
3,429,869.4100 JOE |
0.2596 USDT |
0.2594 USDT |
0.2728 USDT |
0.2833 USDT |
| 2024-08-05 |
0.2500 USDT |
13,802,380.4400 JOE |
0.2826 USDT |
0.2271 USDT |
0.2422 USDT |
0.2635 USDT |
| 2024-08-04 |
0.2920 USDT |
4,163,185.1300 JOE |
0.2996 USDT |
0.2721 USDT |
0.2844 USDT |
0.2863 USDT |
| 2024-08-03 |
0.3081 USDT |
3,443,000.4500 JOE |
0.3169 USDT |
0.2937 USDT |
0.3007 USDT |
0.2999 USDT |
| 2024-08-02 |
0.3325 USDT |
3,930,231.0100 JOE |
0.3496 USDT |
0.3141 USDT |
0.3199 USDT |
0.3178 USDT |
| 2024-08-01 |
0.3395 USDT |
3,835,219.6800 JOE |
0.3502 USDT |
0.3222 USDT |
0.3315 USDT |
0.3495 USDT |
| 2024-07-31 |
0.3624 USDT |
2,090,711.7100 JOE |
0.3635 USDT |
0.3499 USDT |
0.3543 USDT |
0.3532 USDT |
| 2024-07-30 |
0.3690 USDT |
2,053,078.2300 JOE |
0.3718 USDT |
0.3572 USDT |
0.3632 USDT |
0.3642 USDT |
| 2024-07-29 |
0.3814 USDT |
2,495,735.1700 JOE |
0.3733 USDT |
0.3694 USDT |
0.3746 USDT |
0.3755 USDT |
| 2024-07-28 |
0.3779 USDT |
2,141,997.9400 JOE |
0.3850 USDT |
0.3684 USDT |
0.3718 USDT |
0.3722 USDT |
| 2024-07-27 |
0.3883 USDT |
3,536,056.5200 JOE |
0.3913 USDT |
0.3755 USDT |
0.3827 USDT |
0.3876 USDT |
| 2024-07-26 |
0.3798 USDT |
4,430,282.0500 JOE |
0.3594 USDT |
0.3588 USDT |
0.3619 USDT |
0.3913 USDT |