Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3798 USDT |
4,430,282.0500 JOE |
0.3594 USDT |
0.3588 USDT |
0.3619 USDT |
0.3913 USDT |
| 2024-07-25 |
0.3566 USDT |
4,325,396.0300 JOE |
0.3673 USDT |
0.3438 USDT |
0.3508 USDT |
0.3582 USDT |
| 2024-07-24 |
0.3875 USDT |
8,050,790.2100 JOE |
0.3733 USDT |
0.3653 USDT |
0.3710 USDT |
0.3658 USDT |
| 2024-07-23 |
0.3863 USDT |
5,600,525.0000 JOE |
0.3929 USDT |
0.3676 USDT |
0.3741 USDT |
0.3719 USDT |
| 2024-07-22 |
0.4046 USDT |
6,633,702.3500 JOE |
0.4178 USDT |
0.3901 USDT |
0.3970 USDT |
0.3924 USDT |
| 2024-07-21 |
0.3967 USDT |
25,091,610.1300 JOE |
0.3784 USDT |
0.3711 USDT |
0.3807 USDT |
0.4167 USDT |
| 2024-07-20 |
0.3650 USDT |
3,569,480.8000 JOE |
0.3555 USDT |
0.3490 USDT |
0.3528 USDT |
0.3729 USDT |
| 2024-07-19 |
0.3470 USDT |
3,327,752.1300 JOE |
0.3419 USDT |
0.3331 USDT |
0.3389 USDT |
0.3555 USDT |
| 2024-07-18 |
0.3461 USDT |
3,573,776.8100 JOE |
0.3426 USDT |
0.3360 USDT |
0.3415 USDT |
0.3404 USDT |
| 2024-07-17 |
0.3474 USDT |
3,685,492.7100 JOE |
0.3452 USDT |
0.3389 USDT |
0.3445 USDT |
0.3436 USDT |
| 2024-07-16 |
0.3389 USDT |
4,707,590.4400 JOE |
0.3380 USDT |
0.3217 USDT |
0.3289 USDT |
0.3442 USDT |
| 2024-07-15 |
0.3258 USDT |
3,288,148.5300 JOE |
0.3153 USDT |
0.3141 USDT |
0.3197 USDT |
0.3353 USDT |
| 2024-07-14 |
0.3101 USDT |
2,237,825.2200 JOE |
0.3087 USDT |
0.3000 USDT |
0.3053 USDT |
0.3152 USDT |
| 2024-07-13 |
0.3086 USDT |
1,318,565.2000 JOE |
0.3087 USDT |
0.3036 USDT |
0.3064 USDT |
0.3042 USDT |
| 2024-07-12 |
0.3046 USDT |
2,581,386.0500 JOE |
0.3020 USDT |
0.2952 USDT |
0.2978 USDT |
0.3064 USDT |
| 2024-07-11 |
0.3095 USDT |
2,379,817.1400 JOE |
0.3109 USDT |
0.3034 USDT |
0.3067 USDT |
0.3047 USDT |
| 2024-07-10 |
0.3100 USDT |
2,290,131.6400 JOE |
0.3064 USDT |
0.3017 USDT |
0.3060 USDT |
0.3099 USDT |
| 2024-07-09 |
0.3011 USDT |
2,958,184.7600 JOE |
0.2948 USDT |
0.2917 USDT |
0.2955 USDT |
0.3060 USDT |
| 2024-07-08 |
0.2948 USDT |
4,051,717.4900 JOE |
0.2840 USDT |
0.2729 USDT |
0.2790 USDT |
0.2959 USDT |
| 2024-07-07 |
0.2918 USDT |
2,475,812.1800 JOE |
0.3044 USDT |
0.2828 USDT |
0.2873 USDT |
0.2849 USDT |
| 2024-07-06 |
0.2896 USDT |
2,814,142.2700 JOE |
0.2831 USDT |
0.2788 USDT |
0.2819 USDT |
0.3040 USDT |
| 2024-07-05 |
0.2701 USDT |
10,213,095.7200 JOE |
0.2846 USDT |
0.2500 USDT |
0.2601 USDT |
0.2838 USDT |
| 2024-07-04 |
0.3024 USDT |
6,871,830.2400 JOE |
0.3255 USDT |
0.2856 USDT |
0.2953 USDT |
0.2864 USDT |
| 2024-07-03 |
0.3377 USDT |
4,092,295.1800 JOE |
0.3566 USDT |
0.3214 USDT |
0.3255 USDT |
0.3289 USDT |
| 2024-07-02 |
0.3525 USDT |
2,674,191.7100 JOE |
0.3514 USDT |
0.3455 USDT |
0.3487 USDT |
0.3575 USDT |
| 2024-07-01 |
0.3532 USDT |
3,363,122.6800 JOE |
0.3564 USDT |
0.3449 USDT |
0.3491 USDT |
0.3526 USDT |
| 2024-06-30 |
0.3452 USDT |
5,350,239.7500 JOE |
0.3240 USDT |
0.3198 USDT |
0.3233 USDT |
0.3563 USDT |
| 2024-06-29 |
0.3344 USDT |
2,350,267.5600 JOE |
0.3365 USDT |
0.3254 USDT |
0.3275 USDT |
0.3257 USDT |
| 2024-06-28 |
0.3503 USDT |
5,372,151.4300 JOE |
0.3466 USDT |
0.3350 USDT |
0.3377 USDT |
0.3357 USDT |
| 2024-06-27 |
0.3354 USDT |
2,828,564.5500 JOE |
0.3347 USDT |
0.3243 USDT |
0.3275 USDT |
0.3459 USDT |
| 2024-06-26 |
0.3349 USDT |
2,926,774.3700 JOE |
0.3394 USDT |
0.3261 USDT |
0.3305 USDT |
0.3367 USDT |
| 2024-06-25 |
0.3338 USDT |
3,160,470.1900 JOE |
0.3255 USDT |
0.3242 USDT |
0.3281 USDT |
0.3399 USDT |
| 2024-06-24 |
0.3125 USDT |
5,239,960.3600 JOE |
0.3137 USDT |
0.2961 USDT |
0.3074 USDT |
0.3254 USDT |
| 2024-06-23 |
0.3226 USDT |
4,216,306.5500 JOE |
0.3188 USDT |
0.3080 USDT |
0.3126 USDT |
0.3140 USDT |
| 2024-06-22 |
0.3253 USDT |
3,303,081.4300 JOE |
0.3330 USDT |
0.3180 USDT |
0.3204 USDT |
0.3187 USDT |
| 2024-06-21 |
0.3358 USDT |
2,245,544.8000 JOE |
0.3353 USDT |
0.3287 USDT |
0.3340 USDT |
0.3324 USDT |
| 2024-06-20 |
0.3406 USDT |
3,272,493.4100 JOE |
0.3268 USDT |
0.3252 USDT |
0.3301 USDT |
0.3361 USDT |
| 2024-06-19 |
0.3254 USDT |
3,438,009.0300 JOE |
0.3203 USDT |
0.3154 USDT |
0.3209 USDT |
0.3282 USDT |
| 2024-06-18 |
0.3156 USDT |
9,495,889.4200 JOE |
0.3485 USDT |
0.2937 USDT |
0.3109 USDT |
0.3206 USDT |
| 2024-06-17 |
0.3587 USDT |
3,535,196.7800 JOE |
0.3828 USDT |
0.3370 USDT |
0.3537 USDT |
0.3511 USDT |
| 2024-06-16 |
0.3735 USDT |
1,954,098.8000 JOE |
0.3717 USDT |
0.3645 USDT |
0.3673 USDT |
0.3818 USDT |
| 2024-06-15 |
0.3745 USDT |
1,585,632.8400 JOE |
0.3750 USDT |
0.3689 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-06-14 |
0.3832 USDT |
4,333,272.4600 JOE |
0.3910 USDT |
0.3622 USDT |
0.3692 USDT |
0.3759 USDT |
| 2024-06-13 |
0.3934 USDT |
2,617,287.0200 JOE |
0.3998 USDT |
0.3850 USDT |
0.3929 USDT |
0.3945 USDT |
| 2024-06-12 |
0.3977 USDT |
4,839,518.0300 JOE |
0.3801 USDT |
0.3715 USDT |
0.3816 USDT |
0.4001 USDT |
| 2024-06-11 |
0.3826 USDT |
4,984,861.4300 JOE |
0.3998 USDT |
0.3642 USDT |
0.3729 USDT |
0.3784 USDT |
| 2024-06-10 |
0.4053 USDT |
2,978,802.4600 JOE |
0.4074 USDT |
0.3950 USDT |
0.4025 USDT |
0.4001 USDT |
| 2024-06-09 |
0.4038 USDT |
1,877,570.8100 JOE |
0.4000 USDT |
0.3950 USDT |
0.3994 USDT |
0.4076 USDT |
| 2024-06-08 |
0.4119 USDT |
5,171,296.2100 JOE |
0.4283 USDT |
0.3936 USDT |
0.3987 USDT |
0.3965 USDT |
| 2024-06-07 |
0.4319 USDT |
8,388,578.3200 JOE |
0.4761 USDT |
0.3833 USDT |
0.4248 USDT |
0.4286 USDT |