Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.3732 USDT |
7,945,131.9500 JOE |
0.3731 USDT |
0.3573 USDT |
0.3639 USDT |
0.3811 USDT |
| 2024-08-24 |
0.3708 USDT |
5,864,052.5800 JOE |
0.3635 USDT |
0.3583 USDT |
0.3598 USDT |
0.3720 USDT |
| 2024-08-23 |
0.3596 USDT |
9,469,906.5500 JOE |
0.3456 USDT |
0.3450 USDT |
0.3529 USDT |
0.3671 USDT |
| 2024-08-22 |
0.3334 USDT |
7,907,580.5700 JOE |
0.3248 USDT |
0.3190 USDT |
0.3224 USDT |
0.3408 USDT |
| 2024-08-21 |
0.3186 USDT |
8,997,215.9300 JOE |
0.3071 USDT |
0.3064 USDT |
0.3098 USDT |
0.3257 USDT |
| 2024-08-20 |
0.3049 USDT |
5,323,385.3500 JOE |
0.2935 USDT |
0.2933 USDT |
0.2984 USDT |
0.3078 USDT |
| 2024-08-19 |
0.2875 USDT |
4,075,658.9200 JOE |
0.2868 USDT |
0.2823 USDT |
0.2837 USDT |
0.2914 USDT |
| 2024-08-18 |
0.2889 USDT |
2,517,006.0400 JOE |
0.2836 USDT |
0.2811 USDT |
0.2831 USDT |
0.2912 USDT |
| 2024-08-17 |
0.2794 USDT |
818,827.9500 JOE |
0.2773 USDT |
0.2751 USDT |
0.2769 USDT |
0.2816 USDT |
| 2024-08-16 |
0.2763 USDT |
3,667,340.2600 JOE |
0.2773 USDT |
0.2677 USDT |
0.2740 USDT |
0.2767 USDT |
| 2024-08-15 |
0.2853 USDT |
2,454,682.6700 JOE |
0.2893 USDT |
0.2726 USDT |
0.2755 USDT |
0.2768 USDT |
| 2024-08-14 |
0.2929 USDT |
1,791,064.9200 JOE |
0.2942 USDT |
0.2851 USDT |
0.2891 USDT |
0.2891 USDT |
| 2024-08-13 |
0.2906 USDT |
1,508,921.2500 JOE |
0.2922 USDT |
0.2828 USDT |
0.2849 USDT |
0.2940 USDT |
| 2024-08-12 |
0.2897 USDT |
2,894,681.2300 JOE |
0.2791 USDT |
0.2769 USDT |
0.2820 USDT |
0.2890 USDT |
| 2024-08-11 |
0.2916 USDT |
2,110,555.4800 JOE |
0.2962 USDT |
0.2775 USDT |
0.2800 USDT |
0.2792 USDT |
| 2024-08-10 |
0.2947 USDT |
1,311,554.2800 JOE |
0.2949 USDT |
0.2908 USDT |
0.2931 USDT |
0.2956 USDT |
| 2024-08-09 |
0.2966 USDT |
2,226,604.5000 JOE |
0.3052 USDT |
0.2883 USDT |
0.2932 USDT |
0.2932 USDT |
| 2024-08-08 |
0.2848 USDT |
3,344,287.9800 JOE |
0.2636 USDT |
0.2599 USDT |
0.2653 USDT |
0.3057 USDT |
| 2024-08-07 |
0.2761 USDT |
2,920,117.1600 JOE |
0.2792 USDT |
0.2608 USDT |
0.2660 USDT |
0.2652 USDT |
| 2024-08-06 |
0.2765 USDT |
3,429,869.4100 JOE |
0.2596 USDT |
0.2594 USDT |
0.2728 USDT |
0.2833 USDT |
| 2024-08-05 |
0.2500 USDT |
13,802,380.4400 JOE |
0.2826 USDT |
0.2271 USDT |
0.2422 USDT |
0.2635 USDT |
| 2024-08-04 |
0.2920 USDT |
4,163,185.1300 JOE |
0.2996 USDT |
0.2721 USDT |
0.2844 USDT |
0.2863 USDT |
| 2024-08-03 |
0.3081 USDT |
3,443,000.4500 JOE |
0.3169 USDT |
0.2937 USDT |
0.3007 USDT |
0.2999 USDT |
| 2024-08-02 |
0.3325 USDT |
3,930,231.0100 JOE |
0.3496 USDT |
0.3141 USDT |
0.3199 USDT |
0.3178 USDT |
| 2024-08-01 |
0.3395 USDT |
3,835,219.6800 JOE |
0.3502 USDT |
0.3222 USDT |
0.3315 USDT |
0.3495 USDT |
| 2024-07-31 |
0.3624 USDT |
2,090,711.7100 JOE |
0.3635 USDT |
0.3499 USDT |
0.3543 USDT |
0.3532 USDT |
| 2024-07-30 |
0.3690 USDT |
2,053,078.2300 JOE |
0.3718 USDT |
0.3572 USDT |
0.3632 USDT |
0.3642 USDT |
| 2024-07-29 |
0.3814 USDT |
2,495,735.1700 JOE |
0.3733 USDT |
0.3694 USDT |
0.3746 USDT |
0.3755 USDT |
| 2024-07-28 |
0.3779 USDT |
2,141,997.9400 JOE |
0.3850 USDT |
0.3684 USDT |
0.3718 USDT |
0.3722 USDT |
| 2024-07-27 |
0.3883 USDT |
3,536,056.5200 JOE |
0.3913 USDT |
0.3755 USDT |
0.3827 USDT |
0.3876 USDT |
| 2024-07-26 |
0.3798 USDT |
4,430,282.0500 JOE |
0.3594 USDT |
0.3588 USDT |
0.3619 USDT |
0.3913 USDT |
| 2024-07-25 |
0.3566 USDT |
4,325,396.0300 JOE |
0.3673 USDT |
0.3438 USDT |
0.3508 USDT |
0.3582 USDT |
| 2024-07-24 |
0.3875 USDT |
8,050,790.2100 JOE |
0.3733 USDT |
0.3653 USDT |
0.3710 USDT |
0.3658 USDT |
| 2024-07-23 |
0.3863 USDT |
5,600,525.0000 JOE |
0.3929 USDT |
0.3676 USDT |
0.3741 USDT |
0.3719 USDT |
| 2024-07-22 |
0.4046 USDT |
6,633,702.3500 JOE |
0.4178 USDT |
0.3901 USDT |
0.3970 USDT |
0.3924 USDT |
| 2024-07-21 |
0.3967 USDT |
25,091,610.1300 JOE |
0.3784 USDT |
0.3711 USDT |
0.3807 USDT |
0.4167 USDT |
| 2024-07-20 |
0.3650 USDT |
3,569,480.8000 JOE |
0.3555 USDT |
0.3490 USDT |
0.3528 USDT |
0.3729 USDT |
| 2024-07-19 |
0.3470 USDT |
3,327,752.1300 JOE |
0.3419 USDT |
0.3331 USDT |
0.3389 USDT |
0.3555 USDT |
| 2024-07-18 |
0.3461 USDT |
3,573,776.8100 JOE |
0.3426 USDT |
0.3360 USDT |
0.3415 USDT |
0.3404 USDT |
| 2024-07-17 |
0.3474 USDT |
3,685,492.7100 JOE |
0.3452 USDT |
0.3389 USDT |
0.3445 USDT |
0.3436 USDT |
| 2024-07-16 |
0.3389 USDT |
4,707,590.4400 JOE |
0.3380 USDT |
0.3217 USDT |
0.3289 USDT |
0.3442 USDT |
| 2024-07-15 |
0.3258 USDT |
3,288,148.5300 JOE |
0.3153 USDT |
0.3141 USDT |
0.3197 USDT |
0.3353 USDT |
| 2024-07-14 |
0.3101 USDT |
2,237,825.2200 JOE |
0.3087 USDT |
0.3000 USDT |
0.3053 USDT |
0.3152 USDT |
| 2024-07-13 |
0.3086 USDT |
1,318,565.2000 JOE |
0.3087 USDT |
0.3036 USDT |
0.3064 USDT |
0.3042 USDT |
| 2024-07-12 |
0.3046 USDT |
2,581,386.0500 JOE |
0.3020 USDT |
0.2952 USDT |
0.2978 USDT |
0.3064 USDT |
| 2024-07-11 |
0.3095 USDT |
2,379,817.1400 JOE |
0.3109 USDT |
0.3034 USDT |
0.3067 USDT |
0.3047 USDT |
| 2024-07-10 |
0.3100 USDT |
2,290,131.6400 JOE |
0.3064 USDT |
0.3017 USDT |
0.3060 USDT |
0.3099 USDT |
| 2024-07-09 |
0.3011 USDT |
2,958,184.7600 JOE |
0.2948 USDT |
0.2917 USDT |
0.2955 USDT |
0.3060 USDT |
| 2024-07-08 |
0.2948 USDT |
4,051,717.4900 JOE |
0.2840 USDT |
0.2729 USDT |
0.2790 USDT |
0.2959 USDT |
| 2024-07-07 |
0.2918 USDT |
2,475,812.1800 JOE |
0.3044 USDT |
0.2828 USDT |
0.2873 USDT |
0.2849 USDT |