Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
Date Price Volume Open Low High Close
2024-06-06 0.4804 USDT 3,213,299.6800 JOE 0.4880 USDT 0.4696 USDT 0.4757 USDT 0.4778 USDT
2024-06-05 0.4824 USDT 2,772,853.0400 JOE 0.4781 USDT 0.4757 USDT 0.4801 USDT 0.4861 USDT
2024-06-04 0.4676 USDT 3,318,538.5200 JOE 0.4605 USDT 0.4550 USDT 0.4586 USDT 0.4783 USDT
2024-06-03 0.4651 USDT 6,525,116.9800 JOE 0.4619 USDT 0.4434 USDT 0.4626 USDT 0.4610 USDT
2024-06-02 0.4694 USDT 4,613,233.8400 JOE 0.4669 USDT 0.4581 USDT 0.4673 USDT 0.4619 USDT
2024-06-01 0.4659 USDT 2,232,902.4600 JOE 0.4685 USDT 0.4613 USDT 0.4642 USDT 0.4674 USDT
2024-05-31 0.4702 USDT 4,239,861.8000 JOE 0.4765 USDT 0.4606 USDT 0.4681 USDT 0.4691 USDT
2024-05-30 0.4795 USDT 4,875,792.4700 JOE 0.4799 USDT 0.4604 USDT 0.4742 USDT 0.4770 USDT
2024-05-29 0.4944 USDT 5,828,116.6600 JOE 0.4974 USDT 0.4797 USDT 0.4837 USDT 0.4802 USDT
2024-05-28 0.4894 USDT 8,870,088.2300 JOE 0.4947 USDT 0.4600 USDT 0.4754 USDT 0.4977 USDT
2024-05-27 0.4887 USDT 11,768,588.4200 JOE 0.4579 USDT 0.4572 USDT 0.4596 USDT 0.4926 USDT
2024-05-26 0.4603 USDT 2,509,302.5600 JOE 0.4669 USDT 0.4526 USDT 0.4579 USDT 0.4581 USDT
2024-05-25 0.4678 USDT 5,049,538.9200 JOE 0.4635 USDT 0.4602 USDT 0.4659 USDT 0.4654 USDT
2024-05-24 0.4550 USDT 5,248,233.2500 JOE 0.4599 USDT 0.4425 USDT 0.4516 USDT 0.4626 USDT
2024-05-23 0.4660 USDT 11,845,935.9300 JOE 0.4921 USDT 0.4308 USDT 0.4507 USDT 0.4575 USDT
2024-05-22 0.5020 USDT 6,772,624.2300 JOE 0.5167 USDT 0.4876 USDT 0.4929 USDT 0.4907 USDT
2024-05-21 0.5341 USDT 8,737,329.3500 JOE 0.5362 USDT 0.5159 USDT 0.5204 USDT 0.5168 USDT
2024-05-20 0.5043 USDT 6,719,281.3600 JOE 0.4793 USDT 0.4698 USDT 0.4817 USDT 0.5327 USDT
2024-05-19 0.4942 USDT 2,490,502.5800 JOE 0.5073 USDT 0.4757 USDT 0.4815 USDT 0.4787 USDT
2024-05-18 0.5046 USDT 2,529,521.2000 JOE 0.4968 USDT 0.4948 USDT 0.4996 USDT 0.5086 USDT
2024-05-17 0.4948 USDT 4,056,150.7300 JOE 0.4725 USDT 0.4681 USDT 0.4741 USDT 0.4987 USDT
2024-05-16 0.4771 USDT 4,876,602.7000 JOE 0.4781 USDT 0.4628 USDT 0.4716 USDT 0.4735 USDT
2024-05-15 0.4538 USDT 6,335,656.8800 JOE 0.4167 USDT 0.4139 USDT 0.4200 USDT 0.4757 USDT
2024-05-14 0.4355 USDT 7,652,096.5300 JOE 0.4535 USDT 0.4145 USDT 0.4182 USDT 0.4150 USDT
2024-05-13 0.4531 USDT 5,843,350.1000 JOE 0.4613 USDT 0.4328 USDT 0.4405 USDT 0.4530 USDT
2024-05-12 0.4680 USDT 4,313,018.5100 JOE 0.4762 USDT 0.4590 USDT 0.4634 USDT 0.4619 USDT
2024-05-11 0.4821 USDT 2,365,863.4600 JOE 0.4824 USDT 0.4753 USDT 0.4782 USDT 0.4776 USDT
2024-05-10 0.5003 USDT 5,376,338.3600 JOE 0.5024 USDT 0.4777 USDT 0.4839 USDT 0.4835 USDT
2024-05-09 0.4861 USDT 3,907,264.3500 JOE 0.4762 USDT 0.4651 USDT 0.4721 USDT 0.5020 USDT
2024-05-08 0.4812 USDT 4,408,322.9400 JOE 0.4883 USDT 0.4716 USDT 0.4768 USDT 0.4742 USDT
2024-05-07 0.5077 USDT 3,294,598.6800 JOE 0.5135 USDT 0.4878 USDT 0.4939 USDT 0.4911 USDT
2024-05-06 0.5289 USDT 6,191,843.9900 JOE 0.5217 USDT 0.5097 USDT 0.5164 USDT 0.5137 USDT
2024-05-05 0.5172 USDT 4,499,872.7600 JOE 0.5174 USDT 0.5075 USDT 0.5138 USDT 0.5223 USDT
2024-05-04 0.5140 USDT 3,573,162.8100 JOE 0.5172 USDT 0.5061 USDT 0.5085 USDT 0.5150 USDT
2024-05-03 0.5003 USDT 3,350,980.5800 JOE 0.4936 USDT 0.4797 USDT 0.4846 USDT 0.5184 USDT
2024-05-02 0.4887 USDT 3,366,552.4500 JOE 0.4863 USDT 0.4684 USDT 0.4777 USDT 0.4961 USDT
2024-05-01 0.4698 USDT 5,115,565.2700 JOE 0.4848 USDT 0.4473 USDT 0.4597 USDT 0.4861 USDT
2024-04-30 0.4839 USDT 4,066,525.8300 JOE 0.5151 USDT 0.4606 USDT 0.4698 USDT 0.4866 USDT
2024-04-29 0.5047 USDT 5,428,786.3900 JOE 0.5219 USDT 0.4914 USDT 0.4973 USDT 0.5192 USDT
2024-04-28 0.5350 USDT 2,510,617.2900 JOE 0.5311 USDT 0.5212 USDT 0.5244 USDT 0.5212 USDT
2024-04-27 0.5209 USDT 2,782,576.5500 JOE 0.5246 USDT 0.5027 USDT 0.5202 USDT 0.5288 USDT
2024-04-26 0.5368 USDT 3,018,449.9200 JOE 0.5476 USDT 0.5221 USDT 0.5259 USDT 0.5239 USDT
2024-04-25 0.5390 USDT 4,953,161.3300 JOE 0.5514 USDT 0.5177 USDT 0.5271 USDT 0.5463 USDT
2024-04-24 0.5799 USDT 6,624,731.1500 JOE 0.5864 USDT 0.5455 USDT 0.5529 USDT 0.5520 USDT
2024-04-23 0.5840 USDT 4,060,722.4100 JOE 0.5825 USDT 0.5701 USDT 0.5769 USDT 0.5882 USDT
2024-04-22 0.5757 USDT 4,974,853.6000 JOE 0.5555 USDT 0.5518 USDT 0.5578 USDT 0.5809 USDT
2024-04-21 0.5606 USDT 4,287,834.2500 JOE 0.5661 USDT 0.5406 USDT 0.5497 USDT 0.5557 USDT
2024-04-20 0.5411 USDT 4,243,306.9100 JOE 0.5190 USDT 0.5097 USDT 0.5227 USDT 0.5695 USDT
2024-04-19 0.5177 USDT 6,496,087.9900 JOE 0.5189 USDT 0.4720 USDT 0.4921 USDT 0.5138 USDT
2024-04-18 0.5123 USDT 4,519,617.8200 JOE 0.5102 USDT 0.4923 USDT 0.5066 USDT 0.5221 USDT