Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5289 USDT |
6,191,843.9900 JOE |
0.5217 USDT |
0.5097 USDT |
0.5164 USDT |
0.5137 USDT |
| 2024-05-05 |
0.5172 USDT |
4,499,872.7600 JOE |
0.5174 USDT |
0.5075 USDT |
0.5138 USDT |
0.5223 USDT |
| 2024-05-04 |
0.5140 USDT |
3,573,162.8100 JOE |
0.5172 USDT |
0.5061 USDT |
0.5085 USDT |
0.5150 USDT |
| 2024-05-03 |
0.5003 USDT |
3,350,980.5800 JOE |
0.4936 USDT |
0.4797 USDT |
0.4846 USDT |
0.5184 USDT |
| 2024-05-02 |
0.4887 USDT |
3,366,552.4500 JOE |
0.4863 USDT |
0.4684 USDT |
0.4777 USDT |
0.4961 USDT |
| 2024-05-01 |
0.4698 USDT |
5,115,565.2700 JOE |
0.4848 USDT |
0.4473 USDT |
0.4597 USDT |
0.4861 USDT |
| 2024-04-30 |
0.4839 USDT |
4,066,525.8300 JOE |
0.5151 USDT |
0.4606 USDT |
0.4698 USDT |
0.4866 USDT |
| 2024-04-29 |
0.5047 USDT |
5,428,786.3900 JOE |
0.5219 USDT |
0.4914 USDT |
0.4973 USDT |
0.5192 USDT |
| 2024-04-28 |
0.5350 USDT |
2,510,617.2900 JOE |
0.5311 USDT |
0.5212 USDT |
0.5244 USDT |
0.5212 USDT |
| 2024-04-27 |
0.5209 USDT |
2,782,576.5500 JOE |
0.5246 USDT |
0.5027 USDT |
0.5202 USDT |
0.5288 USDT |
| 2024-04-26 |
0.5368 USDT |
3,018,449.9200 JOE |
0.5476 USDT |
0.5221 USDT |
0.5259 USDT |
0.5239 USDT |
| 2024-04-25 |
0.5390 USDT |
4,953,161.3300 JOE |
0.5514 USDT |
0.5177 USDT |
0.5271 USDT |
0.5463 USDT |
| 2024-04-24 |
0.5799 USDT |
6,624,731.1500 JOE |
0.5864 USDT |
0.5455 USDT |
0.5529 USDT |
0.5520 USDT |
| 2024-04-23 |
0.5840 USDT |
4,060,722.4100 JOE |
0.5825 USDT |
0.5701 USDT |
0.5769 USDT |
0.5882 USDT |
| 2024-04-22 |
0.5757 USDT |
4,974,853.6000 JOE |
0.5555 USDT |
0.5518 USDT |
0.5578 USDT |
0.5809 USDT |
| 2024-04-21 |
0.5606 USDT |
4,287,834.2500 JOE |
0.5661 USDT |
0.5406 USDT |
0.5497 USDT |
0.5557 USDT |
| 2024-04-20 |
0.5411 USDT |
4,243,306.9100 JOE |
0.5190 USDT |
0.5097 USDT |
0.5227 USDT |
0.5695 USDT |
| 2024-04-19 |
0.5177 USDT |
6,496,087.9900 JOE |
0.5189 USDT |
0.4720 USDT |
0.4921 USDT |
0.5138 USDT |
| 2024-04-18 |
0.5123 USDT |
4,519,617.8200 JOE |
0.5102 USDT |
0.4923 USDT |
0.5066 USDT |
0.5221 USDT |
| 2024-04-17 |
0.5087 USDT |
5,461,505.2800 JOE |
0.5180 USDT |
0.4850 USDT |
0.5012 USDT |
0.5105 USDT |
| 2024-04-16 |
0.5092 USDT |
6,173,191.5400 JOE |
0.5139 USDT |
0.4890 USDT |
0.5042 USDT |
0.5222 USDT |
| 2024-04-15 |
0.5366 USDT |
10,182,132.6900 JOE |
0.5392 USDT |
0.4886 USDT |
0.5139 USDT |
0.5133 USDT |
| 2024-04-14 |
0.5171 USDT |
15,810,792.2400 JOE |
0.5060 USDT |
0.4806 USDT |
0.5006 USDT |
0.5415 USDT |
| 2024-04-13 |
0.5260 USDT |
26,613,250.0900 JOE |
0.6060 USDT |
0.4222 USDT |
0.4788 USDT |
0.5075 USDT |
| 2024-04-12 |
0.6314 USDT |
23,744,659.1500 JOE |
0.7566 USDT |
0.5230 USDT |
0.6011 USDT |
0.5951 USDT |
| 2024-04-11 |
0.7700 USDT |
6,447,784.1900 JOE |
0.7950 USDT |
0.7427 USDT |
0.7578 USDT |
0.7525 USDT |
| 2024-04-10 |
0.7859 USDT |
15,055,657.2600 JOE |
0.7921 USDT |
0.7437 USDT |
0.7683 USDT |
0.7949 USDT |
| 2024-04-09 |
0.8221 USDT |
8,702,313.0300 JOE |
0.8486 USDT |
0.7855 USDT |
0.8001 USDT |
0.7940 USDT |
| 2024-04-08 |
0.8298 USDT |
9,128,625.8600 JOE |
0.8129 USDT |
0.7925 USDT |
0.7995 USDT |
0.8478 USDT |
| 2024-04-07 |
0.8046 USDT |
6,673,381.5000 JOE |
0.7834 USDT |
0.7827 USDT |
0.7951 USDT |
0.8037 USDT |
| 2024-04-06 |
0.7751 USDT |
11,121,129.8300 JOE |
0.7357 USDT |
0.7303 USDT |
0.7464 USDT |
0.7908 USDT |
| 2024-04-05 |
0.7216 USDT |
6,516,239.4500 JOE |
0.7410 USDT |
0.6907 USDT |
0.7096 USDT |
0.7378 USDT |
| 2024-04-04 |
0.7398 USDT |
5,087,802.1500 JOE |
0.7335 USDT |
0.7083 USDT |
0.7243 USDT |
0.7413 USDT |
| 2024-04-03 |
0.7424 USDT |
8,280,451.4900 JOE |
0.7385 USDT |
0.7056 USDT |
0.7369 USDT |
0.7391 USDT |
| 2024-04-02 |
0.7595 USDT |
14,161,599.1200 JOE |
0.8254 USDT |
0.7299 USDT |
0.7432 USDT |
0.7386 USDT |
| 2024-04-01 |
0.8690 USDT |
19,863,923.7300 JOE |
0.8795 USDT |
0.8000 USDT |
0.8340 USDT |
0.8315 USDT |
| 2024-03-31 |
0.8728 USDT |
4,908,726.7100 JOE |
0.8612 USDT |
0.8544 USDT |
0.8634 USDT |
0.8767 USDT |
| 2024-03-30 |
0.8889 USDT |
10,803,927.2700 JOE |
0.8696 USDT |
0.8522 USDT |
0.8657 USDT |
0.8590 USDT |
| 2024-03-29 |
0.8724 USDT |
5,791,173.5800 JOE |
0.8924 USDT |
0.8422 USDT |
0.8593 USDT |
0.8683 USDT |
| 2024-03-28 |
0.9055 USDT |
6,991,907.3700 JOE |
0.9205 USDT |
0.8903 USDT |
0.8990 USDT |
0.8935 USDT |
| 2024-03-27 |
0.9584 USDT |
13,917,379.4600 JOE |
0.9865 USDT |
0.8995 USDT |
0.9184 USDT |
0.9169 USDT |
| 2024-03-26 |
0.9833 USDT |
14,090,125.3300 JOE |
0.9764 USDT |
0.9519 USDT |
0.9819 USDT |
0.9914 USDT |
| 2024-03-25 |
0.9533 USDT |
28,727,387.8200 JOE |
0.9065 USDT |
0.8882 USDT |
0.9046 USDT |
1.0166 USDT |
| 2024-03-24 |
0.8641 USDT |
11,027,957.9700 JOE |
0.8395 USDT |
0.8129 USDT |
0.8310 USDT |
0.9147 USDT |
| 2024-03-23 |
0.8540 USDT |
10,279,923.4000 JOE |
0.8262 USDT |
0.8147 USDT |
0.8262 USDT |
0.8462 USDT |
| 2024-03-22 |
0.8661 USDT |
24,056,306.0300 JOE |
0.8568 USDT |
0.8027 USDT |
0.8164 USDT |
0.8160 USDT |
| 2024-03-21 |
0.9083 USDT |
24,958,933.1100 JOE |
0.9553 USDT |
0.8315 USDT |
0.8525 USDT |
0.8575 USDT |
| 2024-03-20 |
0.8648 USDT |
56,503,214.0000 JOE |
0.9338 USDT |
0.7606 USDT |
0.7990 USDT |
0.9485 USDT |
| 2024-03-19 |
1.0426 USDT |
51,206,989.0100 JOE |
1.1293 USDT |
0.9250 USDT |
0.9554 USDT |
0.9377 USDT |
| 2024-03-18 |
1.1156 USDT |
89,009,849.2900 JOE |
0.9258 USDT |
0.8785 USDT |
0.8917 USDT |
1.1587 USDT |