Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2896 USDT |
2,814,142.2700 JOE |
0.2831 USDT |
0.2788 USDT |
0.2819 USDT |
0.3040 USDT |
| 2024-07-05 |
0.2701 USDT |
10,213,095.7200 JOE |
0.2846 USDT |
0.2500 USDT |
0.2601 USDT |
0.2838 USDT |
| 2024-07-04 |
0.3024 USDT |
6,871,830.2400 JOE |
0.3255 USDT |
0.2856 USDT |
0.2953 USDT |
0.2864 USDT |
| 2024-07-03 |
0.3377 USDT |
4,092,295.1800 JOE |
0.3566 USDT |
0.3214 USDT |
0.3255 USDT |
0.3289 USDT |
| 2024-07-02 |
0.3525 USDT |
2,674,191.7100 JOE |
0.3514 USDT |
0.3455 USDT |
0.3487 USDT |
0.3575 USDT |
| 2024-07-01 |
0.3532 USDT |
3,363,122.6800 JOE |
0.3564 USDT |
0.3449 USDT |
0.3491 USDT |
0.3526 USDT |
| 2024-06-30 |
0.3452 USDT |
5,350,239.7500 JOE |
0.3240 USDT |
0.3198 USDT |
0.3233 USDT |
0.3563 USDT |
| 2024-06-29 |
0.3344 USDT |
2,350,267.5600 JOE |
0.3365 USDT |
0.3254 USDT |
0.3275 USDT |
0.3257 USDT |
| 2024-06-28 |
0.3503 USDT |
5,372,151.4300 JOE |
0.3466 USDT |
0.3350 USDT |
0.3377 USDT |
0.3357 USDT |
| 2024-06-27 |
0.3354 USDT |
2,828,564.5500 JOE |
0.3347 USDT |
0.3243 USDT |
0.3275 USDT |
0.3459 USDT |
| 2024-06-26 |
0.3349 USDT |
2,926,774.3700 JOE |
0.3394 USDT |
0.3261 USDT |
0.3305 USDT |
0.3367 USDT |
| 2024-06-25 |
0.3338 USDT |
3,160,470.1900 JOE |
0.3255 USDT |
0.3242 USDT |
0.3281 USDT |
0.3399 USDT |
| 2024-06-24 |
0.3125 USDT |
5,239,960.3600 JOE |
0.3137 USDT |
0.2961 USDT |
0.3074 USDT |
0.3254 USDT |
| 2024-06-23 |
0.3226 USDT |
4,216,306.5500 JOE |
0.3188 USDT |
0.3080 USDT |
0.3126 USDT |
0.3140 USDT |
| 2024-06-22 |
0.3253 USDT |
3,303,081.4300 JOE |
0.3330 USDT |
0.3180 USDT |
0.3204 USDT |
0.3187 USDT |
| 2024-06-21 |
0.3358 USDT |
2,245,544.8000 JOE |
0.3353 USDT |
0.3287 USDT |
0.3340 USDT |
0.3324 USDT |
| 2024-06-20 |
0.3406 USDT |
3,272,493.4100 JOE |
0.3268 USDT |
0.3252 USDT |
0.3301 USDT |
0.3361 USDT |
| 2024-06-19 |
0.3254 USDT |
3,438,009.0300 JOE |
0.3203 USDT |
0.3154 USDT |
0.3209 USDT |
0.3282 USDT |
| 2024-06-18 |
0.3156 USDT |
9,495,889.4200 JOE |
0.3485 USDT |
0.2937 USDT |
0.3109 USDT |
0.3206 USDT |
| 2024-06-17 |
0.3587 USDT |
3,535,196.7800 JOE |
0.3828 USDT |
0.3370 USDT |
0.3537 USDT |
0.3511 USDT |
| 2024-06-16 |
0.3735 USDT |
1,954,098.8000 JOE |
0.3717 USDT |
0.3645 USDT |
0.3673 USDT |
0.3818 USDT |
| 2024-06-15 |
0.3745 USDT |
1,585,632.8400 JOE |
0.3750 USDT |
0.3689 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-06-14 |
0.3832 USDT |
4,333,272.4600 JOE |
0.3910 USDT |
0.3622 USDT |
0.3692 USDT |
0.3759 USDT |
| 2024-06-13 |
0.3934 USDT |
2,617,287.0200 JOE |
0.3998 USDT |
0.3850 USDT |
0.3929 USDT |
0.3945 USDT |
| 2024-06-12 |
0.3977 USDT |
4,839,518.0300 JOE |
0.3801 USDT |
0.3715 USDT |
0.3816 USDT |
0.4001 USDT |
| 2024-06-11 |
0.3826 USDT |
4,984,861.4300 JOE |
0.3998 USDT |
0.3642 USDT |
0.3729 USDT |
0.3784 USDT |
| 2024-06-10 |
0.4053 USDT |
2,978,802.4600 JOE |
0.4074 USDT |
0.3950 USDT |
0.4025 USDT |
0.4001 USDT |
| 2024-06-09 |
0.4038 USDT |
1,877,570.8100 JOE |
0.4000 USDT |
0.3950 USDT |
0.3994 USDT |
0.4076 USDT |
| 2024-06-08 |
0.4119 USDT |
5,171,296.2100 JOE |
0.4283 USDT |
0.3936 USDT |
0.3987 USDT |
0.3965 USDT |
| 2024-06-07 |
0.4319 USDT |
8,388,578.3200 JOE |
0.4761 USDT |
0.3833 USDT |
0.4248 USDT |
0.4286 USDT |
| 2024-06-06 |
0.4804 USDT |
3,213,299.6800 JOE |
0.4880 USDT |
0.4696 USDT |
0.4757 USDT |
0.4778 USDT |
| 2024-06-05 |
0.4824 USDT |
2,772,853.0400 JOE |
0.4781 USDT |
0.4757 USDT |
0.4801 USDT |
0.4861 USDT |
| 2024-06-04 |
0.4676 USDT |
3,318,538.5200 JOE |
0.4605 USDT |
0.4550 USDT |
0.4586 USDT |
0.4783 USDT |
| 2024-06-03 |
0.4651 USDT |
6,525,116.9800 JOE |
0.4619 USDT |
0.4434 USDT |
0.4626 USDT |
0.4610 USDT |
| 2024-06-02 |
0.4694 USDT |
4,613,233.8400 JOE |
0.4669 USDT |
0.4581 USDT |
0.4673 USDT |
0.4619 USDT |
| 2024-06-01 |
0.4659 USDT |
2,232,902.4600 JOE |
0.4685 USDT |
0.4613 USDT |
0.4642 USDT |
0.4674 USDT |
| 2024-05-31 |
0.4702 USDT |
4,239,861.8000 JOE |
0.4765 USDT |
0.4606 USDT |
0.4681 USDT |
0.4691 USDT |
| 2024-05-30 |
0.4795 USDT |
4,875,792.4700 JOE |
0.4799 USDT |
0.4604 USDT |
0.4742 USDT |
0.4770 USDT |
| 2024-05-29 |
0.4944 USDT |
5,828,116.6600 JOE |
0.4974 USDT |
0.4797 USDT |
0.4837 USDT |
0.4802 USDT |
| 2024-05-28 |
0.4894 USDT |
8,870,088.2300 JOE |
0.4947 USDT |
0.4600 USDT |
0.4754 USDT |
0.4977 USDT |
| 2024-05-27 |
0.4887 USDT |
11,768,588.4200 JOE |
0.4579 USDT |
0.4572 USDT |
0.4596 USDT |
0.4926 USDT |
| 2024-05-26 |
0.4603 USDT |
2,509,302.5600 JOE |
0.4669 USDT |
0.4526 USDT |
0.4579 USDT |
0.4581 USDT |
| 2024-05-25 |
0.4678 USDT |
5,049,538.9200 JOE |
0.4635 USDT |
0.4602 USDT |
0.4659 USDT |
0.4654 USDT |
| 2024-05-24 |
0.4550 USDT |
5,248,233.2500 JOE |
0.4599 USDT |
0.4425 USDT |
0.4516 USDT |
0.4626 USDT |
| 2024-05-23 |
0.4660 USDT |
11,845,935.9300 JOE |
0.4921 USDT |
0.4308 USDT |
0.4507 USDT |
0.4575 USDT |
| 2024-05-22 |
0.5020 USDT |
6,772,624.2300 JOE |
0.5167 USDT |
0.4876 USDT |
0.4929 USDT |
0.4907 USDT |
| 2024-05-21 |
0.5341 USDT |
8,737,329.3500 JOE |
0.5362 USDT |
0.5159 USDT |
0.5204 USDT |
0.5168 USDT |
| 2024-05-20 |
0.5043 USDT |
6,719,281.3600 JOE |
0.4793 USDT |
0.4698 USDT |
0.4817 USDT |
0.5327 USDT |
| 2024-05-19 |
0.4942 USDT |
2,490,502.5800 JOE |
0.5073 USDT |
0.4757 USDT |
0.4815 USDT |
0.4787 USDT |
| 2024-05-18 |
0.5046 USDT |
2,529,521.2000 JOE |
0.4968 USDT |
0.4948 USDT |
0.4996 USDT |
0.5086 USDT |