Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5087 USDT |
5,461,505.2800 JOE |
0.5180 USDT |
0.4850 USDT |
0.5012 USDT |
0.5105 USDT |
| 2024-04-16 |
0.5092 USDT |
6,173,191.5400 JOE |
0.5139 USDT |
0.4890 USDT |
0.5042 USDT |
0.5222 USDT |
| 2024-04-15 |
0.5366 USDT |
10,182,132.6900 JOE |
0.5392 USDT |
0.4886 USDT |
0.5139 USDT |
0.5133 USDT |
| 2024-04-14 |
0.5171 USDT |
15,810,792.2400 JOE |
0.5060 USDT |
0.4806 USDT |
0.5006 USDT |
0.5415 USDT |
| 2024-04-13 |
0.5260 USDT |
26,613,250.0900 JOE |
0.6060 USDT |
0.4222 USDT |
0.4788 USDT |
0.5075 USDT |
| 2024-04-12 |
0.6314 USDT |
23,744,659.1500 JOE |
0.7566 USDT |
0.5230 USDT |
0.6011 USDT |
0.5951 USDT |
| 2024-04-11 |
0.7700 USDT |
6,447,784.1900 JOE |
0.7950 USDT |
0.7427 USDT |
0.7578 USDT |
0.7525 USDT |
| 2024-04-10 |
0.7859 USDT |
15,055,657.2600 JOE |
0.7921 USDT |
0.7437 USDT |
0.7683 USDT |
0.7949 USDT |
| 2024-04-09 |
0.8221 USDT |
8,702,313.0300 JOE |
0.8486 USDT |
0.7855 USDT |
0.8001 USDT |
0.7940 USDT |
| 2024-04-08 |
0.8298 USDT |
9,128,625.8600 JOE |
0.8129 USDT |
0.7925 USDT |
0.7995 USDT |
0.8478 USDT |
| 2024-04-07 |
0.8046 USDT |
6,673,381.5000 JOE |
0.7834 USDT |
0.7827 USDT |
0.7951 USDT |
0.8037 USDT |
| 2024-04-06 |
0.7751 USDT |
11,121,129.8300 JOE |
0.7357 USDT |
0.7303 USDT |
0.7464 USDT |
0.7908 USDT |
| 2024-04-05 |
0.7216 USDT |
6,516,239.4500 JOE |
0.7410 USDT |
0.6907 USDT |
0.7096 USDT |
0.7378 USDT |
| 2024-04-04 |
0.7398 USDT |
5,087,802.1500 JOE |
0.7335 USDT |
0.7083 USDT |
0.7243 USDT |
0.7413 USDT |
| 2024-04-03 |
0.7424 USDT |
8,280,451.4900 JOE |
0.7385 USDT |
0.7056 USDT |
0.7369 USDT |
0.7391 USDT |
| 2024-04-02 |
0.7595 USDT |
14,161,599.1200 JOE |
0.8254 USDT |
0.7299 USDT |
0.7432 USDT |
0.7386 USDT |
| 2024-04-01 |
0.8690 USDT |
19,863,923.7300 JOE |
0.8795 USDT |
0.8000 USDT |
0.8340 USDT |
0.8315 USDT |
| 2024-03-31 |
0.8728 USDT |
4,908,726.7100 JOE |
0.8612 USDT |
0.8544 USDT |
0.8634 USDT |
0.8767 USDT |
| 2024-03-30 |
0.8889 USDT |
10,803,927.2700 JOE |
0.8696 USDT |
0.8522 USDT |
0.8657 USDT |
0.8590 USDT |
| 2024-03-29 |
0.8724 USDT |
5,791,173.5800 JOE |
0.8924 USDT |
0.8422 USDT |
0.8593 USDT |
0.8683 USDT |
| 2024-03-28 |
0.9055 USDT |
6,991,907.3700 JOE |
0.9205 USDT |
0.8903 USDT |
0.8990 USDT |
0.8935 USDT |
| 2024-03-27 |
0.9584 USDT |
13,917,379.4600 JOE |
0.9865 USDT |
0.8995 USDT |
0.9184 USDT |
0.9169 USDT |
| 2024-03-26 |
0.9833 USDT |
14,090,125.3300 JOE |
0.9764 USDT |
0.9519 USDT |
0.9819 USDT |
0.9914 USDT |
| 2024-03-25 |
0.9533 USDT |
28,727,387.8200 JOE |
0.9065 USDT |
0.8882 USDT |
0.9046 USDT |
1.0166 USDT |
| 2024-03-24 |
0.8641 USDT |
11,027,957.9700 JOE |
0.8395 USDT |
0.8129 USDT |
0.8310 USDT |
0.9147 USDT |
| 2024-03-23 |
0.8540 USDT |
10,279,923.4000 JOE |
0.8262 USDT |
0.8147 USDT |
0.8262 USDT |
0.8462 USDT |
| 2024-03-22 |
0.8661 USDT |
24,056,306.0300 JOE |
0.8568 USDT |
0.8027 USDT |
0.8164 USDT |
0.8160 USDT |
| 2024-03-21 |
0.9083 USDT |
24,958,933.1100 JOE |
0.9553 USDT |
0.8315 USDT |
0.8525 USDT |
0.8575 USDT |
| 2024-03-20 |
0.8648 USDT |
56,503,214.0000 JOE |
0.9338 USDT |
0.7606 USDT |
0.7990 USDT |
0.9485 USDT |
| 2024-03-19 |
1.0426 USDT |
51,206,989.0100 JOE |
1.1293 USDT |
0.9250 USDT |
0.9554 USDT |
0.9377 USDT |
| 2024-03-18 |
1.1156 USDT |
89,009,849.2900 JOE |
0.9258 USDT |
0.8785 USDT |
0.8917 USDT |
1.1587 USDT |
| 2024-03-17 |
0.9105 USDT |
58,589,638.0300 JOE |
0.8006 USDT |
0.7851 USDT |
0.8242 USDT |
0.9171 USDT |
| 2024-03-16 |
0.8627 USDT |
57,981,368.6100 JOE |
0.8051 USDT |
0.7556 USDT |
0.7890 USDT |
0.7883 USDT |
| 2024-03-15 |
0.7664 USDT |
38,944,080.2100 JOE |
0.7600 USDT |
0.6930 USDT |
0.7538 USDT |
0.8062 USDT |
| 2024-03-14 |
0.7990 USDT |
29,983,583.3400 JOE |
0.8084 USDT |
0.7084 USDT |
0.7435 USDT |
0.7596 USDT |
| 2024-03-13 |
0.7764 USDT |
32,924,701.4200 JOE |
0.7866 USDT |
0.7405 USDT |
0.7507 USDT |
0.8020 USDT |
| 2024-03-12 |
0.7442 USDT |
76,946,899.2200 JOE |
0.6511 USDT |
0.6058 USDT |
0.6288 USDT |
0.7912 USDT |
| 2024-03-11 |
0.6247 USDT |
27,352,930.9000 JOE |
0.5767 USDT |
0.5337 USDT |
0.5638 USDT |
0.6466 USDT |
| 2024-03-10 |
0.5712 USDT |
8,063,374.8000 JOE |
0.5753 USDT |
0.5497 USDT |
0.5604 USDT |
0.5720 USDT |
| 2024-03-09 |
0.5731 USDT |
8,007,647.9300 JOE |
0.5618 USDT |
0.5593 USDT |
0.5665 USDT |
0.5772 USDT |
| 2024-03-08 |
0.5610 USDT |
9,291,089.3400 JOE |
0.5696 USDT |
0.5314 USDT |
0.5515 USDT |
0.5653 USDT |
| 2024-03-07 |
0.5532 USDT |
9,798,835.3900 JOE |
0.5345 USDT |
0.5258 USDT |
0.5381 USDT |
0.5685 USDT |
| 2024-03-06 |
0.5267 USDT |
10,609,619.4400 JOE |
0.5051 USDT |
0.4878 USDT |
0.5008 USDT |
0.5355 USDT |
| 2024-03-05 |
0.5333 USDT |
21,833,191.3900 JOE |
0.5912 USDT |
0.4113 USDT |
0.4912 USDT |
0.5045 USDT |
| 2024-03-04 |
0.5892 USDT |
10,063,278.4200 JOE |
0.5843 USDT |
0.5663 USDT |
0.5846 USDT |
0.5922 USDT |
| 2024-03-03 |
0.5877 USDT |
8,461,843.0900 JOE |
0.6119 USDT |
0.5567 USDT |
0.5800 USDT |
0.5849 USDT |
| 2024-03-02 |
0.5975 USDT |
5,640,573.8100 JOE |
0.6005 USDT |
0.5852 USDT |
0.5938 USDT |
0.6082 USDT |
| 2024-03-01 |
0.5962 USDT |
8,580,939.3200 JOE |
0.5709 USDT |
0.5704 USDT |
0.5814 USDT |
0.6004 USDT |
| 2024-02-29 |
0.5875 USDT |
10,212,939.8300 JOE |
0.5606 USDT |
0.5533 USDT |
0.5724 USDT |
0.5711 USDT |
| 2024-02-28 |
0.5605 USDT |
14,932,930.3400 JOE |
0.5739 USDT |
0.4835 USDT |
0.5408 USDT |
0.5597 USDT |