Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.5744 USDT 11,134,008.9400 JOE 0.5638 USDT 0.5520 USDT 0.5621 USDT 0.5750 USDT
2024-02-26 0.5653 USDT 6,473,410.9800 JOE 0.5639 USDT 0.5447 USDT 0.5547 USDT 0.5710 USDT
2024-02-25 0.5631 USDT 8,475,602.8100 JOE 0.5641 USDT 0.5447 USDT 0.5509 USDT 0.5646 USDT
2024-02-24 0.5757 USDT 41,930,656.6700 JOE 0.5142 USDT 0.5108 USDT 0.5201 USDT 0.5592 USDT
2024-02-23 0.5122 USDT 14,017,305.7100 JOE 0.4892 USDT 0.4828 USDT 0.4883 USDT 0.5146 USDT
2024-02-22 0.4985 USDT 4,604,895.1100 JOE 0.4993 USDT 0.4814 USDT 0.4878 USDT 0.4900 USDT
2024-02-21 0.4981 USDT 4,100,662.4900 JOE 0.5200 USDT 0.4765 USDT 0.4840 USDT 0.4977 USDT
2024-02-20 0.5238 USDT 7,876,077.6100 JOE 0.5456 USDT 0.4987 USDT 0.5078 USDT 0.5196 USDT
2024-02-19 0.5560 USDT 5,449,390.9900 JOE 0.5510 USDT 0.5392 USDT 0.5478 USDT 0.5471 USDT
2024-02-18 0.5509 USDT 4,997,144.1800 JOE 0.5521 USDT 0.5414 USDT 0.5468 USDT 0.5546 USDT
2024-02-17 0.5385 USDT 4,460,358.5600 JOE 0.5484 USDT 0.5200 USDT 0.5313 USDT 0.5510 USDT
2024-02-16 0.5401 USDT 6,192,004.5000 JOE 0.5471 USDT 0.5265 USDT 0.5345 USDT 0.5480 USDT
2024-02-15 0.5462 USDT 8,096,076.3100 JOE 0.5350 USDT 0.5311 USDT 0.5397 USDT 0.5435 USDT
2024-02-14 0.5309 USDT 4,034,504.0600 JOE 0.5206 USDT 0.5135 USDT 0.5182 USDT 0.5329 USDT
2024-02-13 0.5176 USDT 4,489,590.4100 JOE 0.5239 USDT 0.5013 USDT 0.5107 USDT 0.5191 USDT
2024-02-12 0.5112 USDT 6,844,825.3100 JOE 0.4941 USDT 0.4855 USDT 0.4904 USDT 0.5256 USDT
2024-02-11 0.4955 USDT 3,008,663.4000 JOE 0.4938 USDT 0.4887 USDT 0.4929 USDT 0.4924 USDT
2024-02-10 0.4958 USDT 5,562,543.3800 JOE 0.4905 USDT 0.4811 USDT 0.4877 USDT 0.4955 USDT
2024-02-09 0.4850 USDT 3,046,886.4800 JOE 0.4750 USDT 0.4744 USDT 0.4770 USDT 0.4900 USDT
2024-02-08 0.4766 USDT 2,524,910.5600 JOE 0.4753 USDT 0.4694 USDT 0.4733 USDT 0.4751 USDT
2024-02-07 0.4570 USDT 2,549,480.5100 JOE 0.4501 USDT 0.4439 USDT 0.4477 USDT 0.4734 USDT
2024-02-06 0.4539 USDT 2,642,567.9100 JOE 0.4568 USDT 0.4441 USDT 0.4523 USDT 0.4503 USDT
2024-02-05 0.4601 USDT 2,533,208.4100 JOE 0.4580 USDT 0.4472 USDT 0.4538 USDT 0.4560 USDT
2024-02-04 0.4623 USDT 1,580,230.8300 JOE 0.4669 USDT 0.4551 USDT 0.4594 USDT 0.4582 USDT
2024-02-03 0.4704 USDT 1,728,622.3300 JOE 0.4726 USDT 0.4643 USDT 0.4688 USDT 0.4673 USDT
2024-02-02 0.4671 USDT 3,280,822.1000 JOE 0.4628 USDT 0.4592 USDT 0.4645 USDT 0.4711 USDT
2024-02-01 0.4553 USDT 4,437,787.8600 JOE 0.4572 USDT 0.4459 USDT 0.4535 USDT 0.4620 USDT
2024-01-31 0.4719 USDT 4,476,793.3200 JOE 0.4823 USDT 0.4554 USDT 0.4595 USDT 0.4593 USDT
2024-01-30 0.4942 USDT 5,294,534.1300 JOE 0.4999 USDT 0.4813 USDT 0.4893 USDT 0.4850 USDT
2024-01-29 0.4865 USDT 11,553,653.7500 JOE 0.4658 USDT 0.4600 USDT 0.4680 USDT 0.5005 USDT
2024-01-28 0.4770 USDT 12,505,557.6800 JOE 0.4539 USDT 0.4534 USDT 0.4587 USDT 0.4616 USDT
2024-01-27 0.4505 USDT 2,553,478.9500 JOE 0.4518 USDT 0.4422 USDT 0.4470 USDT 0.4539 USDT
2024-01-26 0.4425 USDT 5,372,243.8900 JOE 0.4228 USDT 0.4186 USDT 0.4228 USDT 0.4509 USDT
2024-01-25 0.4212 USDT 4,106,699.6800 JOE 0.4294 USDT 0.4092 USDT 0.4152 USDT 0.4234 USDT
2024-01-24 0.4245 USDT 3,790,970.3100 JOE 0.4242 USDT 0.4155 USDT 0.4186 USDT 0.4238 USDT
2024-01-23 0.4121 USDT 6,854,763.2600 JOE 0.4286 USDT 0.3937 USDT 0.4043 USDT 0.4180 USDT
2024-01-22 0.4495 USDT 5,111,482.2200 JOE 0.4660 USDT 0.4249 USDT 0.4331 USDT 0.4275 USDT
2024-01-21 0.4735 USDT 2,659,335.2900 JOE 0.4763 USDT 0.4644 USDT 0.4689 USDT 0.4659 USDT
2024-01-20 0.4683 USDT 3,321,810.4500 JOE 0.4693 USDT 0.4596 USDT 0.4654 USDT 0.4760 USDT
2024-01-19 0.4656 USDT 3,741,119.4400 JOE 0.4826 USDT 0.4461 USDT 0.4599 USDT 0.4678 USDT
2024-01-18 0.4955 USDT 6,433,659.4900 JOE 0.5165 USDT 0.4630 USDT 0.4756 USDT 0.4811 USDT
2024-01-17 0.5146 USDT 5,590,060.6000 JOE 0.5165 USDT 0.5014 USDT 0.5046 USDT 0.5155 USDT
2024-01-16 0.5163 USDT 5,641,073.4400 JOE 0.5121 USDT 0.4986 USDT 0.5114 USDT 0.5166 USDT
2024-01-15 0.5133 USDT 3,706,905.7800 JOE 0.4998 USDT 0.4990 USDT 0.5082 USDT 0.5140 USDT
2024-01-14 0.5179 USDT 6,059,759.2400 JOE 0.5191 USDT 0.5037 USDT 0.5116 USDT 0.5053 USDT
2024-01-13 0.5155 USDT 3,645,813.1700 JOE 0.5145 USDT 0.4967 USDT 0.5077 USDT 0.5197 USDT
2024-01-12 0.5365 USDT 7,428,232.2800 JOE 0.5631 USDT 0.4933 USDT 0.5147 USDT 0.5140 USDT
2024-01-11 0.5658 USDT 9,145,640.5900 JOE 0.5584 USDT 0.5488 USDT 0.5578 USDT 0.5631 USDT
2024-01-10 0.5237 USDT 14,710,788.5900 JOE 0.5209 USDT 0.5015 USDT 0.5109 USDT 0.5657 USDT
2024-01-09 0.5768 USDT 28,571,387.9900 JOE 0.6124 USDT 0.5107 USDT 0.5280 USDT 0.5226 USDT
12...56789...2122