Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4770 USDT |
12,505,557.6800 JOE |
0.4539 USDT |
0.4534 USDT |
0.4587 USDT |
0.4616 USDT |
| 2024-01-27 |
0.4505 USDT |
2,553,478.9500 JOE |
0.4518 USDT |
0.4422 USDT |
0.4470 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4425 USDT |
5,372,243.8900 JOE |
0.4228 USDT |
0.4186 USDT |
0.4228 USDT |
0.4509 USDT |
| 2024-01-25 |
0.4212 USDT |
4,106,699.6800 JOE |
0.4294 USDT |
0.4092 USDT |
0.4152 USDT |
0.4234 USDT |
| 2024-01-24 |
0.4245 USDT |
3,790,970.3100 JOE |
0.4242 USDT |
0.4155 USDT |
0.4186 USDT |
0.4238 USDT |
| 2024-01-23 |
0.4121 USDT |
6,854,763.2600 JOE |
0.4286 USDT |
0.3937 USDT |
0.4043 USDT |
0.4180 USDT |
| 2024-01-22 |
0.4495 USDT |
5,111,482.2200 JOE |
0.4660 USDT |
0.4249 USDT |
0.4331 USDT |
0.4275 USDT |
| 2024-01-21 |
0.4735 USDT |
2,659,335.2900 JOE |
0.4763 USDT |
0.4644 USDT |
0.4689 USDT |
0.4659 USDT |
| 2024-01-20 |
0.4683 USDT |
3,321,810.4500 JOE |
0.4693 USDT |
0.4596 USDT |
0.4654 USDT |
0.4760 USDT |
| 2024-01-19 |
0.4656 USDT |
3,741,119.4400 JOE |
0.4826 USDT |
0.4461 USDT |
0.4599 USDT |
0.4678 USDT |
| 2024-01-18 |
0.4955 USDT |
6,433,659.4900 JOE |
0.5165 USDT |
0.4630 USDT |
0.4756 USDT |
0.4811 USDT |
| 2024-01-17 |
0.5146 USDT |
5,590,060.6000 JOE |
0.5165 USDT |
0.5014 USDT |
0.5046 USDT |
0.5155 USDT |
| 2024-01-16 |
0.5163 USDT |
5,641,073.4400 JOE |
0.5121 USDT |
0.4986 USDT |
0.5114 USDT |
0.5166 USDT |
| 2024-01-15 |
0.5133 USDT |
3,706,905.7800 JOE |
0.4998 USDT |
0.4990 USDT |
0.5082 USDT |
0.5140 USDT |
| 2024-01-14 |
0.5179 USDT |
6,059,759.2400 JOE |
0.5191 USDT |
0.5037 USDT |
0.5116 USDT |
0.5053 USDT |
| 2024-01-13 |
0.5155 USDT |
3,645,813.1700 JOE |
0.5145 USDT |
0.4967 USDT |
0.5077 USDT |
0.5197 USDT |
| 2024-01-12 |
0.5365 USDT |
7,428,232.2800 JOE |
0.5631 USDT |
0.4933 USDT |
0.5147 USDT |
0.5140 USDT |
| 2024-01-11 |
0.5658 USDT |
9,145,640.5900 JOE |
0.5584 USDT |
0.5488 USDT |
0.5578 USDT |
0.5631 USDT |
| 2024-01-10 |
0.5237 USDT |
14,710,788.5900 JOE |
0.5209 USDT |
0.5015 USDT |
0.5109 USDT |
0.5657 USDT |
| 2024-01-09 |
0.5768 USDT |
28,571,387.9900 JOE |
0.6124 USDT |
0.5107 USDT |
0.5280 USDT |
0.5226 USDT |
| 2024-01-08 |
0.5934 USDT |
66,868,991.2900 JOE |
0.6051 USDT |
0.5195 USDT |
0.5364 USDT |
0.6117 USDT |
| 2024-01-07 |
0.6163 USDT |
8,771,328.9900 JOE |
0.6091 USDT |
0.6003 USDT |
0.6103 USDT |
0.6059 USDT |
| 2024-01-06 |
0.5932 USDT |
7,465,472.8400 JOE |
0.6175 USDT |
0.5551 USDT |
0.5727 USDT |
0.6028 USDT |
| 2024-01-05 |
0.6309 USDT |
8,735,032.1000 JOE |
0.6778 USDT |
0.5924 USDT |
0.6016 USDT |
0.6112 USDT |
| 2024-01-04 |
0.6756 USDT |
11,042,504.8300 JOE |
0.6622 USDT |
0.6477 USDT |
0.6655 USDT |
0.6750 USDT |
| 2024-01-03 |
0.6240 USDT |
13,741,179.5700 JOE |
0.6840 USDT |
0.5023 USDT |
0.5970 USDT |
0.6437 USDT |
| 2024-01-02 |
0.6610 USDT |
5,910,384.0300 JOE |
0.6584 USDT |
0.6447 USDT |
0.6586 USDT |
0.6720 USDT |
| 2024-01-01 |
0.6383 USDT |
4,705,883.1700 JOE |
0.6091 USDT |
0.6003 USDT |
0.6091 USDT |
0.6595 USDT |
| 2023-12-31 |
0.6184 USDT |
3,569,365.5000 JOE |
0.6116 USDT |
0.5971 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-12-30 |
0.6137 USDT |
3,731,941.3500 JOE |
0.6167 USDT |
0.5985 USDT |
0.6079 USDT |
0.6148 USDT |
| 2023-12-29 |
0.6186 USDT |
5,666,083.3900 JOE |
0.6199 USDT |
0.5956 USDT |
0.6065 USDT |
0.6042 USDT |
| 2023-12-28 |
0.6299 USDT |
5,493,607.1000 JOE |
0.6459 USDT |
0.6021 USDT |
0.6172 USDT |
0.6225 USDT |
| 2023-12-27 |
0.6577 USDT |
6,217,215.7300 JOE |
0.6800 USDT |
0.6342 USDT |
0.6460 USDT |
0.6452 USDT |
| 2023-12-26 |
0.6992 USDT |
24,151,229.8600 JOE |
0.6833 USDT |
0.6150 USDT |
0.6672 USDT |
0.6794 USDT |
| 2023-12-25 |
0.6723 USDT |
7,230,290.1500 JOE |
0.6629 USDT |
0.6490 USDT |
0.6570 USDT |
0.6846 USDT |
| 2023-12-24 |
0.6821 USDT |
14,400,083.0200 JOE |
0.7117 USDT |
0.6500 USDT |
0.6632 USDT |
0.6629 USDT |
| 2023-12-23 |
0.7056 USDT |
8,082,211.6100 JOE |
0.7250 USDT |
0.6900 USDT |
0.7005 USDT |
0.7045 USDT |
| 2023-12-22 |
0.7365 USDT |
25,013,056.7200 JOE |
0.7072 USDT |
0.6917 USDT |
0.7072 USDT |
0.7250 USDT |
| 2023-12-21 |
0.6541 USDT |
18,596,114.0200 JOE |
0.5957 USDT |
0.5865 USDT |
0.5958 USDT |
0.6870 USDT |
| 2023-12-20 |
0.6029 USDT |
6,710,228.9600 JOE |
0.5833 USDT |
0.5802 USDT |
0.5916 USDT |
0.5912 USDT |
| 2023-12-19 |
0.5950 USDT |
6,786,386.6100 JOE |
0.6164 USDT |
0.5662 USDT |
0.5766 USDT |
0.5832 USDT |
| 2023-12-18 |
0.6000 USDT |
8,450,436.8300 JOE |
0.6052 USDT |
0.5669 USDT |
0.5933 USDT |
0.6134 USDT |
| 2023-12-17 |
0.6415 USDT |
5,988,169.1900 JOE |
0.6364 USDT |
0.6079 USDT |
0.6109 USDT |
0.6098 USDT |
| 2023-12-16 |
0.6556 USDT |
11,713,291.8900 JOE |
0.6366 USDT |
0.6133 USDT |
0.6435 USDT |
0.6435 USDT |
| 2023-12-15 |
0.6290 USDT |
11,531,608.2700 JOE |
0.6113 USDT |
0.5945 USDT |
0.6042 USDT |
0.6351 USDT |
| 2023-12-14 |
0.6170 USDT |
9,137,321.7800 JOE |
0.6107 USDT |
0.5878 USDT |
0.6123 USDT |
0.6151 USDT |
| 2023-12-13 |
0.5999 USDT |
18,954,677.0300 JOE |
0.6134 USDT |
0.5571 USDT |
0.5744 USDT |
0.6121 USDT |
| 2023-12-12 |
0.6810 USDT |
23,259,676.8500 JOE |
0.6752 USDT |
0.5963 USDT |
0.6048 USDT |
0.6037 USDT |
| 2023-12-11 |
0.6753 USDT |
29,015,595.2600 JOE |
0.7122 USDT |
0.6125 USDT |
0.6397 USDT |
0.6741 USDT |
| 2023-12-10 |
0.6851 USDT |
16,300,060.9900 JOE |
0.6456 USDT |
0.6368 USDT |
0.6490 USDT |
0.7129 USDT |