Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9055 USDT |
6,991,907.3700 JOE |
0.9205 USDT |
0.8903 USDT |
0.8990 USDT |
0.8935 USDT |
| 2024-03-27 |
0.9584 USDT |
13,917,379.4600 JOE |
0.9865 USDT |
0.8995 USDT |
0.9184 USDT |
0.9169 USDT |
| 2024-03-26 |
0.9833 USDT |
14,090,125.3300 JOE |
0.9764 USDT |
0.9519 USDT |
0.9819 USDT |
0.9914 USDT |
| 2024-03-25 |
0.9533 USDT |
28,727,387.8200 JOE |
0.9065 USDT |
0.8882 USDT |
0.9046 USDT |
1.0166 USDT |
| 2024-03-24 |
0.8641 USDT |
11,027,957.9700 JOE |
0.8395 USDT |
0.8129 USDT |
0.8310 USDT |
0.9147 USDT |
| 2024-03-23 |
0.8540 USDT |
10,279,923.4000 JOE |
0.8262 USDT |
0.8147 USDT |
0.8262 USDT |
0.8462 USDT |
| 2024-03-22 |
0.8661 USDT |
24,056,306.0300 JOE |
0.8568 USDT |
0.8027 USDT |
0.8164 USDT |
0.8160 USDT |
| 2024-03-21 |
0.9083 USDT |
24,958,933.1100 JOE |
0.9553 USDT |
0.8315 USDT |
0.8525 USDT |
0.8575 USDT |
| 2024-03-20 |
0.8648 USDT |
56,503,214.0000 JOE |
0.9338 USDT |
0.7606 USDT |
0.7990 USDT |
0.9485 USDT |
| 2024-03-19 |
1.0426 USDT |
51,206,989.0100 JOE |
1.1293 USDT |
0.9250 USDT |
0.9554 USDT |
0.9377 USDT |
| 2024-03-18 |
1.1156 USDT |
89,009,849.2900 JOE |
0.9258 USDT |
0.8785 USDT |
0.8917 USDT |
1.1587 USDT |
| 2024-03-17 |
0.9105 USDT |
58,589,638.0300 JOE |
0.8006 USDT |
0.7851 USDT |
0.8242 USDT |
0.9171 USDT |
| 2024-03-16 |
0.8627 USDT |
57,981,368.6100 JOE |
0.8051 USDT |
0.7556 USDT |
0.7890 USDT |
0.7883 USDT |
| 2024-03-15 |
0.7664 USDT |
38,944,080.2100 JOE |
0.7600 USDT |
0.6930 USDT |
0.7538 USDT |
0.8062 USDT |
| 2024-03-14 |
0.7990 USDT |
29,983,583.3400 JOE |
0.8084 USDT |
0.7084 USDT |
0.7435 USDT |
0.7596 USDT |
| 2024-03-13 |
0.7764 USDT |
32,924,701.4200 JOE |
0.7866 USDT |
0.7405 USDT |
0.7507 USDT |
0.8020 USDT |
| 2024-03-12 |
0.7442 USDT |
76,946,899.2200 JOE |
0.6511 USDT |
0.6058 USDT |
0.6288 USDT |
0.7912 USDT |
| 2024-03-11 |
0.6247 USDT |
27,352,930.9000 JOE |
0.5767 USDT |
0.5337 USDT |
0.5638 USDT |
0.6466 USDT |
| 2024-03-10 |
0.5712 USDT |
8,063,374.8000 JOE |
0.5753 USDT |
0.5497 USDT |
0.5604 USDT |
0.5720 USDT |
| 2024-03-09 |
0.5731 USDT |
8,007,647.9300 JOE |
0.5618 USDT |
0.5593 USDT |
0.5665 USDT |
0.5772 USDT |
| 2024-03-08 |
0.5610 USDT |
9,291,089.3400 JOE |
0.5696 USDT |
0.5314 USDT |
0.5515 USDT |
0.5653 USDT |
| 2024-03-07 |
0.5532 USDT |
9,798,835.3900 JOE |
0.5345 USDT |
0.5258 USDT |
0.5381 USDT |
0.5685 USDT |
| 2024-03-06 |
0.5267 USDT |
10,609,619.4400 JOE |
0.5051 USDT |
0.4878 USDT |
0.5008 USDT |
0.5355 USDT |
| 2024-03-05 |
0.5333 USDT |
21,833,191.3900 JOE |
0.5912 USDT |
0.4113 USDT |
0.4912 USDT |
0.5045 USDT |
| 2024-03-04 |
0.5892 USDT |
10,063,278.4200 JOE |
0.5843 USDT |
0.5663 USDT |
0.5846 USDT |
0.5922 USDT |
| 2024-03-03 |
0.5877 USDT |
8,461,843.0900 JOE |
0.6119 USDT |
0.5567 USDT |
0.5800 USDT |
0.5849 USDT |
| 2024-03-02 |
0.5975 USDT |
5,640,573.8100 JOE |
0.6005 USDT |
0.5852 USDT |
0.5938 USDT |
0.6082 USDT |
| 2024-03-01 |
0.5962 USDT |
8,580,939.3200 JOE |
0.5709 USDT |
0.5704 USDT |
0.5814 USDT |
0.6004 USDT |
| 2024-02-29 |
0.5875 USDT |
10,212,939.8300 JOE |
0.5606 USDT |
0.5533 USDT |
0.5724 USDT |
0.5711 USDT |
| 2024-02-28 |
0.5605 USDT |
14,932,930.3400 JOE |
0.5739 USDT |
0.4835 USDT |
0.5408 USDT |
0.5597 USDT |
| 2024-02-27 |
0.5744 USDT |
11,134,008.9400 JOE |
0.5638 USDT |
0.5520 USDT |
0.5621 USDT |
0.5750 USDT |
| 2024-02-26 |
0.5653 USDT |
6,473,410.9800 JOE |
0.5639 USDT |
0.5447 USDT |
0.5547 USDT |
0.5710 USDT |
| 2024-02-25 |
0.5631 USDT |
8,475,602.8100 JOE |
0.5641 USDT |
0.5447 USDT |
0.5509 USDT |
0.5646 USDT |
| 2024-02-24 |
0.5757 USDT |
41,930,656.6700 JOE |
0.5142 USDT |
0.5108 USDT |
0.5201 USDT |
0.5592 USDT |
| 2024-02-23 |
0.5122 USDT |
14,017,305.7100 JOE |
0.4892 USDT |
0.4828 USDT |
0.4883 USDT |
0.5146 USDT |
| 2024-02-22 |
0.4985 USDT |
4,604,895.1100 JOE |
0.4993 USDT |
0.4814 USDT |
0.4878 USDT |
0.4900 USDT |
| 2024-02-21 |
0.4981 USDT |
4,100,662.4900 JOE |
0.5200 USDT |
0.4765 USDT |
0.4840 USDT |
0.4977 USDT |
| 2024-02-20 |
0.5238 USDT |
7,876,077.6100 JOE |
0.5456 USDT |
0.4987 USDT |
0.5078 USDT |
0.5196 USDT |
| 2024-02-19 |
0.5560 USDT |
5,449,390.9900 JOE |
0.5510 USDT |
0.5392 USDT |
0.5478 USDT |
0.5471 USDT |
| 2024-02-18 |
0.5509 USDT |
4,997,144.1800 JOE |
0.5521 USDT |
0.5414 USDT |
0.5468 USDT |
0.5546 USDT |
| 2024-02-17 |
0.5385 USDT |
4,460,358.5600 JOE |
0.5484 USDT |
0.5200 USDT |
0.5313 USDT |
0.5510 USDT |
| 2024-02-16 |
0.5401 USDT |
6,192,004.5000 JOE |
0.5471 USDT |
0.5265 USDT |
0.5345 USDT |
0.5480 USDT |
| 2024-02-15 |
0.5462 USDT |
8,096,076.3100 JOE |
0.5350 USDT |
0.5311 USDT |
0.5397 USDT |
0.5435 USDT |
| 2024-02-14 |
0.5309 USDT |
4,034,504.0600 JOE |
0.5206 USDT |
0.5135 USDT |
0.5182 USDT |
0.5329 USDT |
| 2024-02-13 |
0.5176 USDT |
4,489,590.4100 JOE |
0.5239 USDT |
0.5013 USDT |
0.5107 USDT |
0.5191 USDT |
| 2024-02-12 |
0.5112 USDT |
6,844,825.3100 JOE |
0.4941 USDT |
0.4855 USDT |
0.4904 USDT |
0.5256 USDT |
| 2024-02-11 |
0.4955 USDT |
3,008,663.4000 JOE |
0.4938 USDT |
0.4887 USDT |
0.4929 USDT |
0.4924 USDT |
| 2024-02-10 |
0.4958 USDT |
5,562,543.3800 JOE |
0.4905 USDT |
0.4811 USDT |
0.4877 USDT |
0.4955 USDT |
| 2024-02-09 |
0.4850 USDT |
3,046,886.4800 JOE |
0.4750 USDT |
0.4744 USDT |
0.4770 USDT |
0.4900 USDT |
| 2024-02-08 |
0.4766 USDT |
2,524,910.5600 JOE |
0.4753 USDT |
0.4694 USDT |
0.4733 USDT |
0.4751 USDT |