Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4766 USDT |
2,524,910.5600 JOE |
0.4753 USDT |
0.4694 USDT |
0.4733 USDT |
0.4751 USDT |
| 2024-02-07 |
0.4570 USDT |
2,549,480.5100 JOE |
0.4501 USDT |
0.4439 USDT |
0.4477 USDT |
0.4734 USDT |
| 2024-02-06 |
0.4539 USDT |
2,642,567.9100 JOE |
0.4568 USDT |
0.4441 USDT |
0.4523 USDT |
0.4503 USDT |
| 2024-02-05 |
0.4601 USDT |
2,533,208.4100 JOE |
0.4580 USDT |
0.4472 USDT |
0.4538 USDT |
0.4560 USDT |
| 2024-02-04 |
0.4623 USDT |
1,580,230.8300 JOE |
0.4669 USDT |
0.4551 USDT |
0.4594 USDT |
0.4582 USDT |
| 2024-02-03 |
0.4704 USDT |
1,728,622.3300 JOE |
0.4726 USDT |
0.4643 USDT |
0.4688 USDT |
0.4673 USDT |
| 2024-02-02 |
0.4671 USDT |
3,280,822.1000 JOE |
0.4628 USDT |
0.4592 USDT |
0.4645 USDT |
0.4711 USDT |
| 2024-02-01 |
0.4553 USDT |
4,437,787.8600 JOE |
0.4572 USDT |
0.4459 USDT |
0.4535 USDT |
0.4620 USDT |
| 2024-01-31 |
0.4719 USDT |
4,476,793.3200 JOE |
0.4823 USDT |
0.4554 USDT |
0.4595 USDT |
0.4593 USDT |
| 2024-01-30 |
0.4942 USDT |
5,294,534.1300 JOE |
0.4999 USDT |
0.4813 USDT |
0.4893 USDT |
0.4850 USDT |
| 2024-01-29 |
0.4865 USDT |
11,553,653.7500 JOE |
0.4658 USDT |
0.4600 USDT |
0.4680 USDT |
0.5005 USDT |
| 2024-01-28 |
0.4770 USDT |
12,505,557.6800 JOE |
0.4539 USDT |
0.4534 USDT |
0.4587 USDT |
0.4616 USDT |
| 2024-01-27 |
0.4505 USDT |
2,553,478.9500 JOE |
0.4518 USDT |
0.4422 USDT |
0.4470 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4425 USDT |
5,372,243.8900 JOE |
0.4228 USDT |
0.4186 USDT |
0.4228 USDT |
0.4509 USDT |
| 2024-01-25 |
0.4212 USDT |
4,106,699.6800 JOE |
0.4294 USDT |
0.4092 USDT |
0.4152 USDT |
0.4234 USDT |
| 2024-01-24 |
0.4245 USDT |
3,790,970.3100 JOE |
0.4242 USDT |
0.4155 USDT |
0.4186 USDT |
0.4238 USDT |
| 2024-01-23 |
0.4121 USDT |
6,854,763.2600 JOE |
0.4286 USDT |
0.3937 USDT |
0.4043 USDT |
0.4180 USDT |
| 2024-01-22 |
0.4495 USDT |
5,111,482.2200 JOE |
0.4660 USDT |
0.4249 USDT |
0.4331 USDT |
0.4275 USDT |
| 2024-01-21 |
0.4735 USDT |
2,659,335.2900 JOE |
0.4763 USDT |
0.4644 USDT |
0.4689 USDT |
0.4659 USDT |
| 2024-01-20 |
0.4683 USDT |
3,321,810.4500 JOE |
0.4693 USDT |
0.4596 USDT |
0.4654 USDT |
0.4760 USDT |
| 2024-01-19 |
0.4656 USDT |
3,741,119.4400 JOE |
0.4826 USDT |
0.4461 USDT |
0.4599 USDT |
0.4678 USDT |
| 2024-01-18 |
0.4955 USDT |
6,433,659.4900 JOE |
0.5165 USDT |
0.4630 USDT |
0.4756 USDT |
0.4811 USDT |
| 2024-01-17 |
0.5146 USDT |
5,590,060.6000 JOE |
0.5165 USDT |
0.5014 USDT |
0.5046 USDT |
0.5155 USDT |
| 2024-01-16 |
0.5163 USDT |
5,641,073.4400 JOE |
0.5121 USDT |
0.4986 USDT |
0.5114 USDT |
0.5166 USDT |
| 2024-01-15 |
0.5133 USDT |
3,706,905.7800 JOE |
0.4998 USDT |
0.4990 USDT |
0.5082 USDT |
0.5140 USDT |
| 2024-01-14 |
0.5179 USDT |
6,059,759.2400 JOE |
0.5191 USDT |
0.5037 USDT |
0.5116 USDT |
0.5053 USDT |
| 2024-01-13 |
0.5155 USDT |
3,645,813.1700 JOE |
0.5145 USDT |
0.4967 USDT |
0.5077 USDT |
0.5197 USDT |
| 2024-01-12 |
0.5365 USDT |
7,428,232.2800 JOE |
0.5631 USDT |
0.4933 USDT |
0.5147 USDT |
0.5140 USDT |
| 2024-01-11 |
0.5658 USDT |
9,145,640.5900 JOE |
0.5584 USDT |
0.5488 USDT |
0.5578 USDT |
0.5631 USDT |
| 2024-01-10 |
0.5237 USDT |
14,710,788.5900 JOE |
0.5209 USDT |
0.5015 USDT |
0.5109 USDT |
0.5657 USDT |
| 2024-01-09 |
0.5768 USDT |
28,571,387.9900 JOE |
0.6124 USDT |
0.5107 USDT |
0.5280 USDT |
0.5226 USDT |
| 2024-01-08 |
0.5934 USDT |
66,868,991.2900 JOE |
0.6051 USDT |
0.5195 USDT |
0.5364 USDT |
0.6117 USDT |
| 2024-01-07 |
0.6163 USDT |
8,771,328.9900 JOE |
0.6091 USDT |
0.6003 USDT |
0.6103 USDT |
0.6059 USDT |
| 2024-01-06 |
0.5932 USDT |
7,465,472.8400 JOE |
0.6175 USDT |
0.5551 USDT |
0.5727 USDT |
0.6028 USDT |
| 2024-01-05 |
0.6309 USDT |
8,735,032.1000 JOE |
0.6778 USDT |
0.5924 USDT |
0.6016 USDT |
0.6112 USDT |
| 2024-01-04 |
0.6756 USDT |
11,042,504.8300 JOE |
0.6622 USDT |
0.6477 USDT |
0.6655 USDT |
0.6750 USDT |
| 2024-01-03 |
0.6240 USDT |
13,741,179.5700 JOE |
0.6840 USDT |
0.5023 USDT |
0.5970 USDT |
0.6437 USDT |
| 2024-01-02 |
0.6610 USDT |
5,910,384.0300 JOE |
0.6584 USDT |
0.6447 USDT |
0.6586 USDT |
0.6720 USDT |
| 2024-01-01 |
0.6383 USDT |
4,705,883.1700 JOE |
0.6091 USDT |
0.6003 USDT |
0.6091 USDT |
0.6595 USDT |
| 2023-12-31 |
0.6184 USDT |
3,569,365.5000 JOE |
0.6116 USDT |
0.5971 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-12-30 |
0.6137 USDT |
3,731,941.3500 JOE |
0.6167 USDT |
0.5985 USDT |
0.6079 USDT |
0.6148 USDT |
| 2023-12-29 |
0.6186 USDT |
5,666,083.3900 JOE |
0.6199 USDT |
0.5956 USDT |
0.6065 USDT |
0.6042 USDT |
| 2023-12-28 |
0.6299 USDT |
5,493,607.1000 JOE |
0.6459 USDT |
0.6021 USDT |
0.6172 USDT |
0.6225 USDT |
| 2023-12-27 |
0.6577 USDT |
6,217,215.7300 JOE |
0.6800 USDT |
0.6342 USDT |
0.6460 USDT |
0.6452 USDT |
| 2023-12-26 |
0.6992 USDT |
24,151,229.8600 JOE |
0.6833 USDT |
0.6150 USDT |
0.6672 USDT |
0.6794 USDT |
| 2023-12-25 |
0.6723 USDT |
7,230,290.1500 JOE |
0.6629 USDT |
0.6490 USDT |
0.6570 USDT |
0.6846 USDT |
| 2023-12-24 |
0.6821 USDT |
14,400,083.0200 JOE |
0.7117 USDT |
0.6500 USDT |
0.6632 USDT |
0.6629 USDT |
| 2023-12-23 |
0.7056 USDT |
8,082,211.6100 JOE |
0.7250 USDT |
0.6900 USDT |
0.7005 USDT |
0.7045 USDT |
| 2023-12-22 |
0.7365 USDT |
25,013,056.7200 JOE |
0.7072 USDT |
0.6917 USDT |
0.7072 USDT |
0.7250 USDT |
| 2023-12-21 |
0.6541 USDT |
18,596,114.0200 JOE |
0.5957 USDT |
0.5865 USDT |
0.5958 USDT |
0.6870 USDT |