Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5934 USDT |
66,868,991.2900 JOE |
0.6051 USDT |
0.5195 USDT |
0.5364 USDT |
0.6117 USDT |
| 2024-01-07 |
0.6163 USDT |
8,771,328.9900 JOE |
0.6091 USDT |
0.6003 USDT |
0.6103 USDT |
0.6059 USDT |
| 2024-01-06 |
0.5932 USDT |
7,465,472.8400 JOE |
0.6175 USDT |
0.5551 USDT |
0.5727 USDT |
0.6028 USDT |
| 2024-01-05 |
0.6309 USDT |
8,735,032.1000 JOE |
0.6778 USDT |
0.5924 USDT |
0.6016 USDT |
0.6112 USDT |
| 2024-01-04 |
0.6756 USDT |
11,042,504.8300 JOE |
0.6622 USDT |
0.6477 USDT |
0.6655 USDT |
0.6750 USDT |
| 2024-01-03 |
0.6240 USDT |
13,741,179.5700 JOE |
0.6840 USDT |
0.5023 USDT |
0.5970 USDT |
0.6437 USDT |
| 2024-01-02 |
0.6610 USDT |
5,910,384.0300 JOE |
0.6584 USDT |
0.6447 USDT |
0.6586 USDT |
0.6720 USDT |
| 2024-01-01 |
0.6383 USDT |
4,705,883.1700 JOE |
0.6091 USDT |
0.6003 USDT |
0.6091 USDT |
0.6595 USDT |
| 2023-12-31 |
0.6184 USDT |
3,569,365.5000 JOE |
0.6116 USDT |
0.5971 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-12-30 |
0.6137 USDT |
3,731,941.3500 JOE |
0.6167 USDT |
0.5985 USDT |
0.6079 USDT |
0.6148 USDT |
| 2023-12-29 |
0.6186 USDT |
5,666,083.3900 JOE |
0.6199 USDT |
0.5956 USDT |
0.6065 USDT |
0.6042 USDT |
| 2023-12-28 |
0.6299 USDT |
5,493,607.1000 JOE |
0.6459 USDT |
0.6021 USDT |
0.6172 USDT |
0.6225 USDT |
| 2023-12-27 |
0.6577 USDT |
6,217,215.7300 JOE |
0.6800 USDT |
0.6342 USDT |
0.6460 USDT |
0.6452 USDT |
| 2023-12-26 |
0.6992 USDT |
24,151,229.8600 JOE |
0.6833 USDT |
0.6150 USDT |
0.6672 USDT |
0.6794 USDT |
| 2023-12-25 |
0.6723 USDT |
7,230,290.1500 JOE |
0.6629 USDT |
0.6490 USDT |
0.6570 USDT |
0.6846 USDT |
| 2023-12-24 |
0.6821 USDT |
14,400,083.0200 JOE |
0.7117 USDT |
0.6500 USDT |
0.6632 USDT |
0.6629 USDT |
| 2023-12-23 |
0.7056 USDT |
8,082,211.6100 JOE |
0.7250 USDT |
0.6900 USDT |
0.7005 USDT |
0.7045 USDT |
| 2023-12-22 |
0.7365 USDT |
25,013,056.7200 JOE |
0.7072 USDT |
0.6917 USDT |
0.7072 USDT |
0.7250 USDT |
| 2023-12-21 |
0.6541 USDT |
18,596,114.0200 JOE |
0.5957 USDT |
0.5865 USDT |
0.5958 USDT |
0.6870 USDT |
| 2023-12-20 |
0.6029 USDT |
6,710,228.9600 JOE |
0.5833 USDT |
0.5802 USDT |
0.5916 USDT |
0.5912 USDT |
| 2023-12-19 |
0.5950 USDT |
6,786,386.6100 JOE |
0.6164 USDT |
0.5662 USDT |
0.5766 USDT |
0.5832 USDT |
| 2023-12-18 |
0.6000 USDT |
8,450,436.8300 JOE |
0.6052 USDT |
0.5669 USDT |
0.5933 USDT |
0.6134 USDT |
| 2023-12-17 |
0.6415 USDT |
5,988,169.1900 JOE |
0.6364 USDT |
0.6079 USDT |
0.6109 USDT |
0.6098 USDT |
| 2023-12-16 |
0.6556 USDT |
11,713,291.8900 JOE |
0.6366 USDT |
0.6133 USDT |
0.6435 USDT |
0.6435 USDT |
| 2023-12-15 |
0.6290 USDT |
11,531,608.2700 JOE |
0.6113 USDT |
0.5945 USDT |
0.6042 USDT |
0.6351 USDT |
| 2023-12-14 |
0.6170 USDT |
9,137,321.7800 JOE |
0.6107 USDT |
0.5878 USDT |
0.6123 USDT |
0.6151 USDT |
| 2023-12-13 |
0.5999 USDT |
18,954,677.0300 JOE |
0.6134 USDT |
0.5571 USDT |
0.5744 USDT |
0.6121 USDT |
| 2023-12-12 |
0.6810 USDT |
23,259,676.8500 JOE |
0.6752 USDT |
0.5963 USDT |
0.6048 USDT |
0.6037 USDT |
| 2023-12-11 |
0.6753 USDT |
29,015,595.2600 JOE |
0.7122 USDT |
0.6125 USDT |
0.6397 USDT |
0.6741 USDT |
| 2023-12-10 |
0.6851 USDT |
16,300,060.9900 JOE |
0.6456 USDT |
0.6368 USDT |
0.6490 USDT |
0.7129 USDT |
| 2023-12-09 |
0.6555 USDT |
32,967,115.2700 JOE |
0.6042 USDT |
0.6037 USDT |
0.6285 USDT |
0.6351 USDT |
| 2023-12-08 |
0.5802 USDT |
21,306,726.7700 JOE |
0.5182 USDT |
0.5151 USDT |
0.5231 USDT |
0.6048 USDT |
| 2023-12-07 |
0.5186 USDT |
13,428,551.7000 JOE |
0.5058 USDT |
0.4991 USDT |
0.5096 USDT |
0.5181 USDT |
| 2023-12-06 |
0.5133 USDT |
18,940,890.4300 JOE |
0.5040 USDT |
0.4872 USDT |
0.5001 USDT |
0.5083 USDT |
| 2023-12-05 |
0.5017 USDT |
17,595,486.8700 JOE |
0.4776 USDT |
0.4714 USDT |
0.4799 USDT |
0.5045 USDT |
| 2023-12-04 |
0.4587 USDT |
14,502,344.2500 JOE |
0.4314 USDT |
0.4299 USDT |
0.4328 USDT |
0.4690 USDT |
| 2023-12-03 |
0.4325 USDT |
3,871,825.9900 JOE |
0.4363 USDT |
0.4255 USDT |
0.4298 USDT |
0.4308 USDT |
| 2023-12-02 |
0.4341 USDT |
7,359,846.6200 JOE |
0.4327 USDT |
0.4198 USDT |
0.4310 USDT |
0.4350 USDT |
| 2023-12-01 |
0.4264 USDT |
23,531,535.8900 JOE |
0.3961 USDT |
0.3900 USDT |
0.3961 USDT |
0.4336 USDT |
| 2023-11-30 |
0.3856 USDT |
8,191,436.5100 JOE |
0.3742 USDT |
0.3714 USDT |
0.3743 USDT |
0.3945 USDT |
| 2023-11-29 |
0.3789 USDT |
4,598,233.7600 JOE |
0.3794 USDT |
0.3693 USDT |
0.3737 USDT |
0.3745 USDT |
| 2023-11-28 |
0.3720 USDT |
3,493,227.3500 JOE |
0.3711 USDT |
0.3595 USDT |
0.3653 USDT |
0.3775 USDT |
| 2023-11-27 |
0.3712 USDT |
4,040,641.7500 JOE |
0.3831 USDT |
0.3596 USDT |
0.3648 USDT |
0.3712 USDT |
| 2023-11-26 |
0.3856 USDT |
6,210,859.3000 JOE |
0.3986 USDT |
0.3676 USDT |
0.3777 USDT |
0.3831 USDT |
| 2023-11-25 |
0.3977 USDT |
7,329,785.9300 JOE |
0.3897 USDT |
0.3858 USDT |
0.3902 USDT |
0.3961 USDT |
| 2023-11-24 |
0.3919 USDT |
10,967,404.5700 JOE |
0.3774 USDT |
0.3718 USDT |
0.3755 USDT |
0.3903 USDT |
| 2023-11-23 |
0.3782 USDT |
8,307,046.4400 JOE |
0.3743 USDT |
0.3676 USDT |
0.3726 USDT |
0.3772 USDT |
| 2023-11-22 |
0.3626 USDT |
10,300,353.0600 JOE |
0.3315 USDT |
0.3309 USDT |
0.3399 USDT |
0.3746 USDT |
| 2023-11-21 |
0.3535 USDT |
10,424,774.6100 JOE |
0.3583 USDT |
0.3303 USDT |
0.3387 USDT |
0.3372 USDT |
| 2023-11-20 |
0.3739 USDT |
7,080,043.8300 JOE |
0.3890 USDT |
0.3536 USDT |
0.3605 USDT |
0.3622 USDT |