Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
Date Price Volume Open Low High Close
2023-11-19 0.3737 USDT 7,508,649.6900 JOE 0.3778 USDT 0.3605 USDT 0.3646 USDT 0.3791 USDT
2023-11-18 0.3669 USDT 12,560,495.0100 JOE 0.3963 USDT 0.3431 USDT 0.3580 USDT 0.3768 USDT
2023-11-17 0.4066 USDT 15,306,884.0100 JOE 0.4076 USDT 0.3770 USDT 0.3887 USDT 0.4012 USDT
2023-11-16 0.4255 USDT 29,046,388.5900 JOE 0.4205 USDT 0.3945 USDT 0.4103 USDT 0.4134 USDT
2023-11-15 0.4161 USDT 57,748,222.4300 JOE 0.3395 USDT 0.3302 USDT 0.3383 USDT 0.4235 USDT
2023-11-14 0.3451 USDT 11,925,570.0800 JOE 0.3455 USDT 0.3226 USDT 0.3358 USDT 0.3395 USDT
2023-11-13 0.3733 USDT 15,507,185.3200 JOE 0.3781 USDT 0.3478 USDT 0.3529 USDT 0.3519 USDT
2023-11-12 0.3734 USDT 33,466,085.7500 JOE 0.3530 USDT 0.3349 USDT 0.3524 USDT 0.3779 USDT
2023-11-11 0.3400 USDT 19,825,687.9500 JOE 0.3345 USDT 0.3197 USDT 0.3254 USDT 0.3530 USDT
2023-11-10 0.3255 USDT 18,441,695.3200 JOE 0.3114 USDT 0.3069 USDT 0.3137 USDT 0.3352 USDT
2023-11-09 0.3082 USDT 20,168,530.6200 JOE 0.3047 USDT 0.2652 USDT 0.2960 USDT 0.3120 USDT
2023-11-08 0.3013 USDT 12,416,885.0700 JOE 0.2912 USDT 0.2884 USDT 0.2916 USDT 0.3061 USDT
2023-11-07 0.2910 USDT 9,662,837.3500 JOE 0.2959 USDT 0.2804 USDT 0.2861 USDT 0.2917 USDT
2023-11-06 0.2943 USDT 8,208,713.6000 JOE 0.2888 USDT 0.2852 USDT 0.2904 USDT 0.2958 USDT
2023-11-05 0.2883 USDT 9,855,075.2900 JOE 0.2830 USDT 0.2809 USDT 0.2838 USDT 0.2902 USDT
2023-11-04 0.2806 USDT 7,401,744.5300 JOE 0.2775 USDT 0.2751 USDT 0.2778 USDT 0.2845 USDT
2023-11-03 0.2727 USDT 7,409,998.8300 JOE 0.2766 USDT 0.2668 USDT 0.2700 USDT 0.2770 USDT
2023-11-02 0.2812 USDT 19,664,294.2600 JOE 0.2803 USDT 0.2682 USDT 0.2751 USDT 0.2761 USDT
2023-11-01 0.2694 USDT 14,255,437.7000 JOE 0.2646 USDT 0.2513 USDT 0.2550 USDT 0.2786 USDT
2023-10-31 0.2677 USDT 11,636,037.8400 JOE 0.2646 USDT 0.2580 USDT 0.2639 USDT 0.2631 USDT
2023-10-30 0.2631 USDT 6,728,102.4400 JOE 0.2631 USDT 0.2573 USDT 0.2616 USDT 0.2644 USDT
2023-10-29 0.2606 USDT 4,154,144.1400 JOE 0.2604 USDT 0.2552 USDT 0.2578 USDT 0.2645 USDT
2023-10-28 0.2569 USDT 2,931,795.9100 JOE 0.2519 USDT 0.2518 USDT 0.2537 USDT 0.2592 USDT
2023-10-27 0.2532 USDT 4,670,749.6700 JOE 0.2575 USDT 0.2476 USDT 0.2519 USDT 0.2528 USDT
2023-10-26 0.2572 USDT 13,636,354.6200 JOE 0.2567 USDT 0.2417 USDT 0.2507 USDT 0.2581 USDT
2023-10-25 0.2560 USDT 11,352,435.5000 JOE 0.2493 USDT 0.2459 USDT 0.2514 USDT 0.2559 USDT
2023-10-24 0.2515 USDT 14,009,535.9200 JOE 0.2461 USDT 0.2409 USDT 0.2487 USDT 0.2509 USDT
2023-10-23 0.2355 USDT 9,197,846.6000 JOE 0.2316 USDT 0.2290 USDT 0.2325 USDT 0.2435 USDT
2023-10-22 0.2277 USDT 5,206,697.2700 JOE 0.2281 USDT 0.2229 USDT 0.2245 USDT 0.2310 USDT
2023-10-21 0.2260 USDT 3,819,609.1600 JOE 0.2199 USDT 0.2183 USDT 0.2200 USDT 0.2288 USDT
2023-10-20 0.2206 USDT 3,533,423.0600 JOE 0.2150 USDT 0.2136 USDT 0.2154 USDT 0.2205 USDT
2023-10-19 0.2137 USDT 4,221,236.5600 JOE 0.2159 USDT 0.2092 USDT 0.2126 USDT 0.2147 USDT
2023-10-18 0.2210 USDT 3,980,213.2500 JOE 0.2222 USDT 0.2157 USDT 0.2170 USDT 0.2173 USDT
2023-10-17 0.2264 USDT 4,575,730.2200 JOE 0.2316 USDT 0.2208 USDT 0.2220 USDT 0.2218 USDT
2023-10-16 0.2339 USDT 6,240,355.8500 JOE 0.2291 USDT 0.2288 USDT 0.2300 USDT 0.2327 USDT
2023-10-15 0.2274 USDT 3,982,888.6300 JOE 0.2256 USDT 0.2249 USDT 0.2256 USDT 0.2291 USDT
2023-10-14 0.2259 USDT 3,480,494.8900 JOE 0.2274 USDT 0.2243 USDT 0.2253 USDT 0.2255 USDT
2023-10-13 0.2270 USDT 3,848,153.0500 JOE 0.2257 USDT 0.2249 USDT 0.2260 USDT 0.2279 USDT
2023-10-12 0.2259 USDT 3,518,563.5500 JOE 0.2309 USDT 0.2223 USDT 0.2249 USDT 0.2254 USDT
2023-10-11 0.2305 USDT 3,663,839.5500 JOE 0.2349 USDT 0.2260 USDT 0.2278 USDT 0.2306 USDT
2023-10-10 0.2378 USDT 6,875,608.3600 JOE 0.2367 USDT 0.2311 USDT 0.2346 USDT 0.2354 USDT
2023-10-09 0.2472 USDT 8,836,651.3800 JOE 0.2590 USDT 0.2330 USDT 0.2362 USDT 0.2362 USDT
2023-10-08 0.2575 USDT 5,287,499.4600 JOE 0.2613 USDT 0.2527 USDT 0.2545 USDT 0.2586 USDT
2023-10-07 0.2688 USDT 21,513,966.5800 JOE 0.2628 USDT 0.2559 USDT 0.2590 USDT 0.2611 USDT
2023-10-06 0.2622 USDT 11,849,061.9400 JOE 0.2523 USDT 0.2510 USDT 0.2537 USDT 0.2623 USDT
2023-10-05 0.2540 USDT 17,871,279.7000 JOE 0.2546 USDT 0.2454 USDT 0.2480 USDT 0.2537 USDT
2023-10-04 0.2527 USDT 15,308,289.5100 JOE 0.2466 USDT 0.2375 USDT 0.2409 USDT 0.2555 USDT
2023-10-03 0.2486 USDT 4,690,367.7200 JOE 0.2524 USDT 0.2451 USDT 0.2469 USDT 0.2472 USDT
2023-10-02 0.2604 USDT 11,001,985.7200 JOE 0.2648 USDT 0.2433 USDT 0.2525 USDT 0.2525 USDT
2023-10-01 0.2638 USDT 11,130,337.1800 JOE 0.2531 USDT 0.2526 USDT 0.2548 USDT 0.2666 USDT