Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2206 USDT |
3,533,423.0600 JOE |
0.2150 USDT |
0.2136 USDT |
0.2154 USDT |
0.2205 USDT |
| 2023-10-19 |
0.2137 USDT |
4,221,236.5600 JOE |
0.2159 USDT |
0.2092 USDT |
0.2126 USDT |
0.2147 USDT |
| 2023-10-18 |
0.2210 USDT |
3,980,213.2500 JOE |
0.2222 USDT |
0.2157 USDT |
0.2170 USDT |
0.2173 USDT |
| 2023-10-17 |
0.2264 USDT |
4,575,730.2200 JOE |
0.2316 USDT |
0.2208 USDT |
0.2220 USDT |
0.2218 USDT |
| 2023-10-16 |
0.2339 USDT |
6,240,355.8500 JOE |
0.2291 USDT |
0.2288 USDT |
0.2300 USDT |
0.2327 USDT |
| 2023-10-15 |
0.2274 USDT |
3,982,888.6300 JOE |
0.2256 USDT |
0.2249 USDT |
0.2256 USDT |
0.2291 USDT |
| 2023-10-14 |
0.2259 USDT |
3,480,494.8900 JOE |
0.2274 USDT |
0.2243 USDT |
0.2253 USDT |
0.2255 USDT |
| 2023-10-13 |
0.2270 USDT |
3,848,153.0500 JOE |
0.2257 USDT |
0.2249 USDT |
0.2260 USDT |
0.2279 USDT |
| 2023-10-12 |
0.2259 USDT |
3,518,563.5500 JOE |
0.2309 USDT |
0.2223 USDT |
0.2249 USDT |
0.2254 USDT |
| 2023-10-11 |
0.2305 USDT |
3,663,839.5500 JOE |
0.2349 USDT |
0.2260 USDT |
0.2278 USDT |
0.2306 USDT |
| 2023-10-10 |
0.2378 USDT |
6,875,608.3600 JOE |
0.2367 USDT |
0.2311 USDT |
0.2346 USDT |
0.2354 USDT |
| 2023-10-09 |
0.2472 USDT |
8,836,651.3800 JOE |
0.2590 USDT |
0.2330 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-10-08 |
0.2575 USDT |
5,287,499.4600 JOE |
0.2613 USDT |
0.2527 USDT |
0.2545 USDT |
0.2586 USDT |
| 2023-10-07 |
0.2688 USDT |
21,513,966.5800 JOE |
0.2628 USDT |
0.2559 USDT |
0.2590 USDT |
0.2611 USDT |
| 2023-10-06 |
0.2622 USDT |
11,849,061.9400 JOE |
0.2523 USDT |
0.2510 USDT |
0.2537 USDT |
0.2623 USDT |
| 2023-10-05 |
0.2540 USDT |
17,871,279.7000 JOE |
0.2546 USDT |
0.2454 USDT |
0.2480 USDT |
0.2537 USDT |
| 2023-10-04 |
0.2527 USDT |
15,308,289.5100 JOE |
0.2466 USDT |
0.2375 USDT |
0.2409 USDT |
0.2555 USDT |
| 2023-10-03 |
0.2486 USDT |
4,690,367.7200 JOE |
0.2524 USDT |
0.2451 USDT |
0.2469 USDT |
0.2472 USDT |
| 2023-10-02 |
0.2604 USDT |
11,001,985.7200 JOE |
0.2648 USDT |
0.2433 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-10-01 |
0.2638 USDT |
11,130,337.1800 JOE |
0.2531 USDT |
0.2526 USDT |
0.2548 USDT |
0.2666 USDT |
| 2023-09-30 |
0.2528 USDT |
5,459,384.0700 JOE |
0.2525 USDT |
0.2497 USDT |
0.2521 USDT |
0.2539 USDT |
| 2023-09-29 |
0.2541 USDT |
12,528,455.7700 JOE |
0.2478 USDT |
0.2456 USDT |
0.2469 USDT |
0.2524 USDT |
| 2023-09-28 |
0.2444 USDT |
6,427,102.7300 JOE |
0.2375 USDT |
0.2372 USDT |
0.2391 USDT |
0.2479 USDT |
| 2023-09-27 |
0.2399 USDT |
3,349,420.3000 JOE |
0.2415 USDT |
0.2356 USDT |
0.2374 USDT |
0.2378 USDT |
| 2023-09-26 |
0.2428 USDT |
2,766,407.5600 JOE |
0.2418 USDT |
0.2386 USDT |
0.2418 USDT |
0.2415 USDT |
| 2023-09-25 |
0.2428 USDT |
3,553,606.2200 JOE |
0.2426 USDT |
0.2400 USDT |
0.2412 USDT |
0.2412 USDT |
| 2023-09-24 |
0.2453 USDT |
5,784,018.1300 JOE |
0.2424 USDT |
0.2402 USDT |
0.2418 USDT |
0.2449 USDT |
| 2023-09-23 |
0.2433 USDT |
4,269,813.1200 JOE |
0.2460 USDT |
0.2383 USDT |
0.2408 USDT |
0.2419 USDT |
| 2023-09-22 |
0.2425 USDT |
12,437,653.8000 JOE |
0.2397 USDT |
0.2367 USDT |
0.2398 USDT |
0.2457 USDT |
| 2023-09-21 |
0.2415 USDT |
6,055,841.5600 JOE |
0.2499 USDT |
0.2359 USDT |
0.2388 USDT |
0.2393 USDT |
| 2023-09-20 |
0.2456 USDT |
7,586,269.0000 JOE |
0.2441 USDT |
0.2394 USDT |
0.2420 USDT |
0.2503 USDT |
| 2023-09-19 |
0.2429 USDT |
7,322,161.6400 JOE |
0.2376 USDT |
0.2367 USDT |
0.2389 USDT |
0.2435 USDT |
| 2023-09-18 |
0.2388 USDT |
5,813,499.4800 JOE |
0.2343 USDT |
0.2317 USDT |
0.2335 USDT |
0.2384 USDT |
| 2023-09-17 |
0.2390 USDT |
5,626,136.7200 JOE |
0.2475 USDT |
0.2314 USDT |
0.2324 USDT |
0.2321 USDT |
| 2023-09-16 |
0.2491 USDT |
7,058,426.1300 JOE |
0.2536 USDT |
0.2446 USDT |
0.2472 USDT |
0.2474 USDT |
| 2023-09-15 |
0.2437 USDT |
8,200,715.6500 JOE |
0.2400 USDT |
0.2355 USDT |
0.2384 USDT |
0.2558 USDT |
| 2023-09-14 |
0.2437 USDT |
7,757,903.3400 JOE |
0.2458 USDT |
0.2386 USDT |
0.2405 USDT |
0.2391 USDT |
| 2023-09-13 |
0.2422 USDT |
7,384,399.2300 JOE |
0.2411 USDT |
0.2370 USDT |
0.2392 USDT |
0.2456 USDT |
| 2023-09-12 |
0.2403 USDT |
13,904,044.6200 JOE |
0.2318 USDT |
0.2317 USDT |
0.2357 USDT |
0.2416 USDT |
| 2023-09-11 |
0.2381 USDT |
16,062,501.1500 JOE |
0.2452 USDT |
0.2288 USDT |
0.2329 USDT |
0.2329 USDT |
| 2023-09-10 |
0.2422 USDT |
13,755,099.5200 JOE |
0.2488 USDT |
0.2315 USDT |
0.2411 USDT |
0.2447 USDT |
| 2023-09-09 |
0.2557 USDT |
14,726,997.1300 JOE |
0.2544 USDT |
0.2489 USDT |
0.2501 USDT |
0.2496 USDT |
| 2023-09-08 |
0.2575 USDT |
16,747,152.5400 JOE |
0.2697 USDT |
0.2502 USDT |
0.2525 USDT |
0.2538 USDT |
| 2023-09-07 |
0.2661 USDT |
52,219,502.8600 JOE |
0.2621 USDT |
0.2548 USDT |
0.2584 USDT |
0.2664 USDT |
| 2023-09-06 |
0.2530 USDT |
23,880,313.7800 JOE |
0.2491 USDT |
0.2454 USDT |
0.2470 USDT |
0.2612 USDT |
| 2023-09-05 |
0.2492 USDT |
15,439,319.5000 JOE |
0.2492 USDT |
0.2448 USDT |
0.2476 USDT |
0.2497 USDT |
| 2023-09-04 |
0.2559 USDT |
22,415,500.9500 JOE |
0.2651 USDT |
0.2458 USDT |
0.2479 USDT |
0.2475 USDT |
| 2023-09-03 |
0.2705 USDT |
38,569,327.6400 JOE |
0.2585 USDT |
0.2567 USDT |
0.2637 USDT |
0.2659 USDT |
| 2023-09-02 |
0.2741 USDT |
55,576,452.7500 JOE |
0.2863 USDT |
0.2514 USDT |
0.2564 USDT |
0.2593 USDT |
| 2023-09-01 |
0.3105 USDT |
159,258,184.3700 JOE |
0.3167 USDT |
0.2800 USDT |
0.2909 USDT |
0.2889 USDT |