Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6029 USDT |
6,710,228.9600 JOE |
0.5833 USDT |
0.5802 USDT |
0.5916 USDT |
0.5912 USDT |
| 2023-12-19 |
0.5950 USDT |
6,786,386.6100 JOE |
0.6164 USDT |
0.5662 USDT |
0.5766 USDT |
0.5832 USDT |
| 2023-12-18 |
0.6000 USDT |
8,450,436.8300 JOE |
0.6052 USDT |
0.5669 USDT |
0.5933 USDT |
0.6134 USDT |
| 2023-12-17 |
0.6415 USDT |
5,988,169.1900 JOE |
0.6364 USDT |
0.6079 USDT |
0.6109 USDT |
0.6098 USDT |
| 2023-12-16 |
0.6556 USDT |
11,713,291.8900 JOE |
0.6366 USDT |
0.6133 USDT |
0.6435 USDT |
0.6435 USDT |
| 2023-12-15 |
0.6290 USDT |
11,531,608.2700 JOE |
0.6113 USDT |
0.5945 USDT |
0.6042 USDT |
0.6351 USDT |
| 2023-12-14 |
0.6170 USDT |
9,137,321.7800 JOE |
0.6107 USDT |
0.5878 USDT |
0.6123 USDT |
0.6151 USDT |
| 2023-12-13 |
0.5999 USDT |
18,954,677.0300 JOE |
0.6134 USDT |
0.5571 USDT |
0.5744 USDT |
0.6121 USDT |
| 2023-12-12 |
0.6810 USDT |
23,259,676.8500 JOE |
0.6752 USDT |
0.5963 USDT |
0.6048 USDT |
0.6037 USDT |
| 2023-12-11 |
0.6753 USDT |
29,015,595.2600 JOE |
0.7122 USDT |
0.6125 USDT |
0.6397 USDT |
0.6741 USDT |
| 2023-12-10 |
0.6851 USDT |
16,300,060.9900 JOE |
0.6456 USDT |
0.6368 USDT |
0.6490 USDT |
0.7129 USDT |
| 2023-12-09 |
0.6555 USDT |
32,967,115.2700 JOE |
0.6042 USDT |
0.6037 USDT |
0.6285 USDT |
0.6351 USDT |
| 2023-12-08 |
0.5802 USDT |
21,306,726.7700 JOE |
0.5182 USDT |
0.5151 USDT |
0.5231 USDT |
0.6048 USDT |
| 2023-12-07 |
0.5186 USDT |
13,428,551.7000 JOE |
0.5058 USDT |
0.4991 USDT |
0.5096 USDT |
0.5181 USDT |
| 2023-12-06 |
0.5133 USDT |
18,940,890.4300 JOE |
0.5040 USDT |
0.4872 USDT |
0.5001 USDT |
0.5083 USDT |
| 2023-12-05 |
0.5017 USDT |
17,595,486.8700 JOE |
0.4776 USDT |
0.4714 USDT |
0.4799 USDT |
0.5045 USDT |
| 2023-12-04 |
0.4587 USDT |
14,502,344.2500 JOE |
0.4314 USDT |
0.4299 USDT |
0.4328 USDT |
0.4690 USDT |
| 2023-12-03 |
0.4325 USDT |
3,871,825.9900 JOE |
0.4363 USDT |
0.4255 USDT |
0.4298 USDT |
0.4308 USDT |
| 2023-12-02 |
0.4341 USDT |
7,359,846.6200 JOE |
0.4327 USDT |
0.4198 USDT |
0.4310 USDT |
0.4350 USDT |
| 2023-12-01 |
0.4264 USDT |
23,531,535.8900 JOE |
0.3961 USDT |
0.3900 USDT |
0.3961 USDT |
0.4336 USDT |
| 2023-11-30 |
0.3856 USDT |
8,191,436.5100 JOE |
0.3742 USDT |
0.3714 USDT |
0.3743 USDT |
0.3945 USDT |
| 2023-11-29 |
0.3789 USDT |
4,598,233.7600 JOE |
0.3794 USDT |
0.3693 USDT |
0.3737 USDT |
0.3745 USDT |
| 2023-11-28 |
0.3720 USDT |
3,493,227.3500 JOE |
0.3711 USDT |
0.3595 USDT |
0.3653 USDT |
0.3775 USDT |
| 2023-11-27 |
0.3712 USDT |
4,040,641.7500 JOE |
0.3831 USDT |
0.3596 USDT |
0.3648 USDT |
0.3712 USDT |
| 2023-11-26 |
0.3856 USDT |
6,210,859.3000 JOE |
0.3986 USDT |
0.3676 USDT |
0.3777 USDT |
0.3831 USDT |
| 2023-11-25 |
0.3977 USDT |
7,329,785.9300 JOE |
0.3897 USDT |
0.3858 USDT |
0.3902 USDT |
0.3961 USDT |
| 2023-11-24 |
0.3919 USDT |
10,967,404.5700 JOE |
0.3774 USDT |
0.3718 USDT |
0.3755 USDT |
0.3903 USDT |
| 2023-11-23 |
0.3782 USDT |
8,307,046.4400 JOE |
0.3743 USDT |
0.3676 USDT |
0.3726 USDT |
0.3772 USDT |
| 2023-11-22 |
0.3626 USDT |
10,300,353.0600 JOE |
0.3315 USDT |
0.3309 USDT |
0.3399 USDT |
0.3746 USDT |
| 2023-11-21 |
0.3535 USDT |
10,424,774.6100 JOE |
0.3583 USDT |
0.3303 USDT |
0.3387 USDT |
0.3372 USDT |
| 2023-11-20 |
0.3739 USDT |
7,080,043.8300 JOE |
0.3890 USDT |
0.3536 USDT |
0.3605 USDT |
0.3622 USDT |
| 2023-11-19 |
0.3737 USDT |
7,508,649.6900 JOE |
0.3778 USDT |
0.3605 USDT |
0.3646 USDT |
0.3791 USDT |
| 2023-11-18 |
0.3669 USDT |
12,560,495.0100 JOE |
0.3963 USDT |
0.3431 USDT |
0.3580 USDT |
0.3768 USDT |
| 2023-11-17 |
0.4066 USDT |
15,306,884.0100 JOE |
0.4076 USDT |
0.3770 USDT |
0.3887 USDT |
0.4012 USDT |
| 2023-11-16 |
0.4255 USDT |
29,046,388.5900 JOE |
0.4205 USDT |
0.3945 USDT |
0.4103 USDT |
0.4134 USDT |
| 2023-11-15 |
0.4161 USDT |
57,748,222.4300 JOE |
0.3395 USDT |
0.3302 USDT |
0.3383 USDT |
0.4235 USDT |
| 2023-11-14 |
0.3451 USDT |
11,925,570.0800 JOE |
0.3455 USDT |
0.3226 USDT |
0.3358 USDT |
0.3395 USDT |
| 2023-11-13 |
0.3733 USDT |
15,507,185.3200 JOE |
0.3781 USDT |
0.3478 USDT |
0.3529 USDT |
0.3519 USDT |
| 2023-11-12 |
0.3734 USDT |
33,466,085.7500 JOE |
0.3530 USDT |
0.3349 USDT |
0.3524 USDT |
0.3779 USDT |
| 2023-11-11 |
0.3400 USDT |
19,825,687.9500 JOE |
0.3345 USDT |
0.3197 USDT |
0.3254 USDT |
0.3530 USDT |
| 2023-11-10 |
0.3255 USDT |
18,441,695.3200 JOE |
0.3114 USDT |
0.3069 USDT |
0.3137 USDT |
0.3352 USDT |
| 2023-11-09 |
0.3082 USDT |
20,168,530.6200 JOE |
0.3047 USDT |
0.2652 USDT |
0.2960 USDT |
0.3120 USDT |
| 2023-11-08 |
0.3013 USDT |
12,416,885.0700 JOE |
0.2912 USDT |
0.2884 USDT |
0.2916 USDT |
0.3061 USDT |
| 2023-11-07 |
0.2910 USDT |
9,662,837.3500 JOE |
0.2959 USDT |
0.2804 USDT |
0.2861 USDT |
0.2917 USDT |
| 2023-11-06 |
0.2943 USDT |
8,208,713.6000 JOE |
0.2888 USDT |
0.2852 USDT |
0.2904 USDT |
0.2958 USDT |
| 2023-11-05 |
0.2883 USDT |
9,855,075.2900 JOE |
0.2830 USDT |
0.2809 USDT |
0.2838 USDT |
0.2902 USDT |
| 2023-11-04 |
0.2806 USDT |
7,401,744.5300 JOE |
0.2775 USDT |
0.2751 USDT |
0.2778 USDT |
0.2845 USDT |
| 2023-11-03 |
0.2727 USDT |
7,409,998.8300 JOE |
0.2766 USDT |
0.2668 USDT |
0.2700 USDT |
0.2770 USDT |
| 2023-11-02 |
0.2812 USDT |
19,664,294.2600 JOE |
0.2803 USDT |
0.2682 USDT |
0.2751 USDT |
0.2761 USDT |
| 2023-11-01 |
0.2694 USDT |
14,255,437.7000 JOE |
0.2646 USDT |
0.2513 USDT |
0.2550 USDT |
0.2786 USDT |