Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3737 USDT |
7,508,649.6900 JOE |
0.3778 USDT |
0.3605 USDT |
0.3646 USDT |
0.3791 USDT |
| 2023-11-18 |
0.3669 USDT |
12,560,495.0100 JOE |
0.3963 USDT |
0.3431 USDT |
0.3580 USDT |
0.3768 USDT |
| 2023-11-17 |
0.4066 USDT |
15,306,884.0100 JOE |
0.4076 USDT |
0.3770 USDT |
0.3887 USDT |
0.4012 USDT |
| 2023-11-16 |
0.4255 USDT |
29,046,388.5900 JOE |
0.4205 USDT |
0.3945 USDT |
0.4103 USDT |
0.4134 USDT |
| 2023-11-15 |
0.4161 USDT |
57,748,222.4300 JOE |
0.3395 USDT |
0.3302 USDT |
0.3383 USDT |
0.4235 USDT |
| 2023-11-14 |
0.3451 USDT |
11,925,570.0800 JOE |
0.3455 USDT |
0.3226 USDT |
0.3358 USDT |
0.3395 USDT |
| 2023-11-13 |
0.3733 USDT |
15,507,185.3200 JOE |
0.3781 USDT |
0.3478 USDT |
0.3529 USDT |
0.3519 USDT |
| 2023-11-12 |
0.3734 USDT |
33,466,085.7500 JOE |
0.3530 USDT |
0.3349 USDT |
0.3524 USDT |
0.3779 USDT |
| 2023-11-11 |
0.3400 USDT |
19,825,687.9500 JOE |
0.3345 USDT |
0.3197 USDT |
0.3254 USDT |
0.3530 USDT |
| 2023-11-10 |
0.3255 USDT |
18,441,695.3200 JOE |
0.3114 USDT |
0.3069 USDT |
0.3137 USDT |
0.3352 USDT |
| 2023-11-09 |
0.3082 USDT |
20,168,530.6200 JOE |
0.3047 USDT |
0.2652 USDT |
0.2960 USDT |
0.3120 USDT |
| 2023-11-08 |
0.3013 USDT |
12,416,885.0700 JOE |
0.2912 USDT |
0.2884 USDT |
0.2916 USDT |
0.3061 USDT |
| 2023-11-07 |
0.2910 USDT |
9,662,837.3500 JOE |
0.2959 USDT |
0.2804 USDT |
0.2861 USDT |
0.2917 USDT |
| 2023-11-06 |
0.2943 USDT |
8,208,713.6000 JOE |
0.2888 USDT |
0.2852 USDT |
0.2904 USDT |
0.2958 USDT |
| 2023-11-05 |
0.2883 USDT |
9,855,075.2900 JOE |
0.2830 USDT |
0.2809 USDT |
0.2838 USDT |
0.2902 USDT |
| 2023-11-04 |
0.2806 USDT |
7,401,744.5300 JOE |
0.2775 USDT |
0.2751 USDT |
0.2778 USDT |
0.2845 USDT |
| 2023-11-03 |
0.2727 USDT |
7,409,998.8300 JOE |
0.2766 USDT |
0.2668 USDT |
0.2700 USDT |
0.2770 USDT |
| 2023-11-02 |
0.2812 USDT |
19,664,294.2600 JOE |
0.2803 USDT |
0.2682 USDT |
0.2751 USDT |
0.2761 USDT |
| 2023-11-01 |
0.2694 USDT |
14,255,437.7000 JOE |
0.2646 USDT |
0.2513 USDT |
0.2550 USDT |
0.2786 USDT |
| 2023-10-31 |
0.2677 USDT |
11,636,037.8400 JOE |
0.2646 USDT |
0.2580 USDT |
0.2639 USDT |
0.2631 USDT |
| 2023-10-30 |
0.2631 USDT |
6,728,102.4400 JOE |
0.2631 USDT |
0.2573 USDT |
0.2616 USDT |
0.2644 USDT |
| 2023-10-29 |
0.2606 USDT |
4,154,144.1400 JOE |
0.2604 USDT |
0.2552 USDT |
0.2578 USDT |
0.2645 USDT |
| 2023-10-28 |
0.2569 USDT |
2,931,795.9100 JOE |
0.2519 USDT |
0.2518 USDT |
0.2537 USDT |
0.2592 USDT |
| 2023-10-27 |
0.2532 USDT |
4,670,749.6700 JOE |
0.2575 USDT |
0.2476 USDT |
0.2519 USDT |
0.2528 USDT |
| 2023-10-26 |
0.2572 USDT |
13,636,354.6200 JOE |
0.2567 USDT |
0.2417 USDT |
0.2507 USDT |
0.2581 USDT |
| 2023-10-25 |
0.2560 USDT |
11,352,435.5000 JOE |
0.2493 USDT |
0.2459 USDT |
0.2514 USDT |
0.2559 USDT |
| 2023-10-24 |
0.2515 USDT |
14,009,535.9200 JOE |
0.2461 USDT |
0.2409 USDT |
0.2487 USDT |
0.2509 USDT |
| 2023-10-23 |
0.2355 USDT |
9,197,846.6000 JOE |
0.2316 USDT |
0.2290 USDT |
0.2325 USDT |
0.2435 USDT |
| 2023-10-22 |
0.2277 USDT |
5,206,697.2700 JOE |
0.2281 USDT |
0.2229 USDT |
0.2245 USDT |
0.2310 USDT |
| 2023-10-21 |
0.2260 USDT |
3,819,609.1600 JOE |
0.2199 USDT |
0.2183 USDT |
0.2200 USDT |
0.2288 USDT |
| 2023-10-20 |
0.2206 USDT |
3,533,423.0600 JOE |
0.2150 USDT |
0.2136 USDT |
0.2154 USDT |
0.2205 USDT |
| 2023-10-19 |
0.2137 USDT |
4,221,236.5600 JOE |
0.2159 USDT |
0.2092 USDT |
0.2126 USDT |
0.2147 USDT |
| 2023-10-18 |
0.2210 USDT |
3,980,213.2500 JOE |
0.2222 USDT |
0.2157 USDT |
0.2170 USDT |
0.2173 USDT |
| 2023-10-17 |
0.2264 USDT |
4,575,730.2200 JOE |
0.2316 USDT |
0.2208 USDT |
0.2220 USDT |
0.2218 USDT |
| 2023-10-16 |
0.2339 USDT |
6,240,355.8500 JOE |
0.2291 USDT |
0.2288 USDT |
0.2300 USDT |
0.2327 USDT |
| 2023-10-15 |
0.2274 USDT |
3,982,888.6300 JOE |
0.2256 USDT |
0.2249 USDT |
0.2256 USDT |
0.2291 USDT |
| 2023-10-14 |
0.2259 USDT |
3,480,494.8900 JOE |
0.2274 USDT |
0.2243 USDT |
0.2253 USDT |
0.2255 USDT |
| 2023-10-13 |
0.2270 USDT |
3,848,153.0500 JOE |
0.2257 USDT |
0.2249 USDT |
0.2260 USDT |
0.2279 USDT |
| 2023-10-12 |
0.2259 USDT |
3,518,563.5500 JOE |
0.2309 USDT |
0.2223 USDT |
0.2249 USDT |
0.2254 USDT |
| 2023-10-11 |
0.2305 USDT |
3,663,839.5500 JOE |
0.2349 USDT |
0.2260 USDT |
0.2278 USDT |
0.2306 USDT |
| 2023-10-10 |
0.2378 USDT |
6,875,608.3600 JOE |
0.2367 USDT |
0.2311 USDT |
0.2346 USDT |
0.2354 USDT |
| 2023-10-09 |
0.2472 USDT |
8,836,651.3800 JOE |
0.2590 USDT |
0.2330 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-10-08 |
0.2575 USDT |
5,287,499.4600 JOE |
0.2613 USDT |
0.2527 USDT |
0.2545 USDT |
0.2586 USDT |
| 2023-10-07 |
0.2688 USDT |
21,513,966.5800 JOE |
0.2628 USDT |
0.2559 USDT |
0.2590 USDT |
0.2611 USDT |
| 2023-10-06 |
0.2622 USDT |
11,849,061.9400 JOE |
0.2523 USDT |
0.2510 USDT |
0.2537 USDT |
0.2623 USDT |
| 2023-10-05 |
0.2540 USDT |
17,871,279.7000 JOE |
0.2546 USDT |
0.2454 USDT |
0.2480 USDT |
0.2537 USDT |
| 2023-10-04 |
0.2527 USDT |
15,308,289.5100 JOE |
0.2466 USDT |
0.2375 USDT |
0.2409 USDT |
0.2555 USDT |
| 2023-10-03 |
0.2486 USDT |
4,690,367.7200 JOE |
0.2524 USDT |
0.2451 USDT |
0.2469 USDT |
0.2472 USDT |
| 2023-10-02 |
0.2604 USDT |
11,001,985.7200 JOE |
0.2648 USDT |
0.2433 USDT |
0.2525 USDT |
0.2525 USDT |
| 2023-10-01 |
0.2638 USDT |
11,130,337.1800 JOE |
0.2531 USDT |
0.2526 USDT |
0.2548 USDT |
0.2666 USDT |