Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0337 USDT |
28,271,502.2000 JST |
0.0337 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-11-21 |
0.0333 USDT |
92,906,340.6000 JST |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0332 USDT |
72,913,516.0000 JST |
0.0341 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0345 USDT |
82,821,847.2000 JST |
0.0350 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-11-18 |
0.0343 USDT |
99,613,599.0000 JST |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0349 USDT |
152,172,686.1000 JST |
0.0354 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-11-16 |
0.0344 USDT |
121,954,357.2000 JST |
0.0341 USDT |
0.0335 USDT |
0.0337 USDT |
0.0353 USDT |
| 2024-11-15 |
0.0328 USDT |
206,076,687.6000 JST |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0339 USDT |
| 2024-11-14 |
0.0368 USDT |
897,201,737.9000 JST |
0.0315 USDT |
0.0315 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-11-13 |
0.0316 USDT |
179,853,162.3000 JST |
0.0338 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0318 USDT |
343,005,228.0000 JST |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0336 USDT |
| 2024-11-11 |
0.0311 USDT |
219,485,008.0000 JST |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0297 USDT |
66,697,505.3000 JST |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0303 USDT |
| 2024-11-09 |
0.0286 USDT |
19,366,770.3000 JST |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0285 USDT |
22,806,300.2000 JST |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0286 USDT |
39,582,651.2000 JST |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0283 USDT |
59,689,885.1000 JST |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-11-05 |
0.0276 USDT |
27,950,788.1000 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0280 USDT |
40,519,162.0000 JST |
0.0283 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
24,511,309.4000 JST |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0290 USDT |
14,352,231.9000 JST |
0.0293 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
24,498,124.9000 JST |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
24,740,726.2000 JST |
0.0300 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-30 |
0.0296 USDT |
17,586,505.2000 JST |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-10-29 |
0.0293 USDT |
17,971,271.8000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0291 USDT |
30,208,016.4000 JST |
0.0294 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-10-27 |
0.0293 USDT |
34,020,490.6000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-10-26 |
0.0291 USDT |
21,462,399.3000 JST |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0298 USDT |
95,149,540.3000 JST |
0.0297 USDT |
0.0290 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-10-24 |
0.0294 USDT |
15,988,666.3000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
20,682,180.5000 JST |
0.0293 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-10-22 |
0.0293 USDT |
26,102,978.8000 JST |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0297 USDT |
43,052,051.8000 JST |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
10,936,561.5000 JST |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0300 USDT |
14,875,083.4000 JST |
0.0303 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
35,360,161.6000 JST |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0301 USDT |
90,258,266.8000 JST |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
22,030,322.5000 JST |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0297 USDT |
55,997,610.5000 JST |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0299 USDT |
34,339,636.7000 JST |
0.0298 USDT |
0.0296 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-10-13 |
0.0298 USDT |
19,813,881.2000 JST |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0301 USDT |
29,811,190.2000 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0301 USDT |
113,233,583.2000 JST |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-10-10 |
0.0293 USDT |
31,362,337.0000 JST |
0.0299 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0306 USDT |
214,310,180.5000 JST |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0289 USDT |
44,178,921.8000 JST |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-10-07 |
0.0289 USDT |
30,426,309.1000 JST |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-06 |
0.0288 USDT |
4,421,097.0000 JST |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-10-05 |
0.0288 USDT |
13,269,469.8000 JST |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0288 USDT |
15,885,042.0000 JST |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0289 USDT |