Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0380 USDT |
85,507,202.8000 JST |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0382 USDT |
| 2024-12-21 |
0.0385 USDT |
184,762,982.7000 JST |
0.0382 USDT |
0.0370 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0368 USDT |
270,251,218.4000 JST |
0.0378 USDT |
0.0344 USDT |
0.0355 USDT |
0.0376 USDT |
| 2024-12-19 |
0.0388 USDT |
184,567,304.6000 JST |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0409 USDT |
134,847,393.6000 JST |
0.0425 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-12-17 |
0.0440 USDT |
123,152,334.8000 JST |
0.0456 USDT |
0.0427 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-12-16 |
0.0443 USDT |
121,587,323.8000 JST |
0.0444 USDT |
0.0424 USDT |
0.0427 USDT |
0.0461 USDT |
| 2024-12-15 |
0.0435 USDT |
56,026,486.1000 JST |
0.0436 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2024-12-14 |
0.0446 USDT |
76,384,765.4000 JST |
0.0454 USDT |
0.0431 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-12-13 |
0.0453 USDT |
124,363,560.2000 JST |
0.0466 USDT |
0.0443 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-12-12 |
0.0464 USDT |
180,660,294.7000 JST |
0.0448 USDT |
0.0441 USDT |
0.0447 USDT |
0.0465 USDT |
| 2024-12-11 |
0.0430 USDT |
147,275,593.6000 JST |
0.0427 USDT |
0.0408 USDT |
0.0420 USDT |
0.0449 USDT |
| 2024-12-10 |
0.0420 USDT |
315,848,558.5000 JST |
0.0429 USDT |
0.0400 USDT |
0.0408 USDT |
0.0429 USDT |
| 2024-12-09 |
0.0455 USDT |
277,406,125.1000 JST |
0.0511 USDT |
0.0396 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-08 |
0.0502 USDT |
67,566,101.7000 JST |
0.0506 USDT |
0.0492 USDT |
0.0496 USDT |
0.0510 USDT |
| 2024-12-07 |
0.0516 USDT |
105,442,476.6000 JST |
0.0516 USDT |
0.0503 USDT |
0.0505 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0508 USDT |
129,529,325.5000 JST |
0.0515 USDT |
0.0491 USDT |
0.0501 USDT |
0.0512 USDT |
| 2024-12-05 |
0.0530 USDT |
318,487,890.5000 JST |
0.0543 USDT |
0.0503 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-12-04 |
0.0618 USDT |
1,086,163,246.9000 JST |
0.0650 USDT |
0.0535 USDT |
0.0546 USDT |
0.0542 USDT |
| 2024-12-03 |
0.0482 USDT |
993,139,617.3000 JST |
0.0400 USDT |
0.0384 USDT |
0.0398 USDT |
0.0617 USDT |
| 2024-12-02 |
0.0384 USDT |
202,125,164.9000 JST |
0.0390 USDT |
0.0368 USDT |
0.0373 USDT |
0.0397 USDT |
| 2024-12-01 |
0.0383 USDT |
54,300,710.1000 JST |
0.0387 USDT |
0.0374 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-11-30 |
0.0383 USDT |
56,348,159.1000 JST |
0.0389 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-11-29 |
0.0380 USDT |
68,593,948.0000 JST |
0.0385 USDT |
0.0372 USDT |
0.0374 USDT |
0.0387 USDT |
| 2024-11-28 |
0.0380 USDT |
79,505,610.2000 JST |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-11-27 |
0.0377 USDT |
111,978,549.8000 JST |
0.0378 USDT |
0.0371 USDT |
0.0376 USDT |
0.0384 USDT |
| 2024-11-26 |
0.0363 USDT |
182,203,355.4000 JST |
0.0358 USDT |
0.0348 USDT |
0.0354 USDT |
0.0371 USDT |
| 2024-11-25 |
0.0359 USDT |
149,972,755.8000 JST |
0.0360 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-24 |
0.0361 USDT |
228,970,782.8000 JST |
0.0360 USDT |
0.0342 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-11-23 |
0.0356 USDT |
210,203,202.5000 JST |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0357 USDT |
| 2024-11-22 |
0.0336 USDT |
74,265,555.5000 JST |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-11-21 |
0.0333 USDT |
92,906,340.6000 JST |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0332 USDT |
72,913,516.0000 JST |
0.0341 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0345 USDT |
82,821,847.2000 JST |
0.0350 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-11-18 |
0.0343 USDT |
99,613,599.0000 JST |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0349 USDT |
152,172,686.1000 JST |
0.0354 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-11-16 |
0.0344 USDT |
121,954,357.2000 JST |
0.0341 USDT |
0.0335 USDT |
0.0337 USDT |
0.0353 USDT |
| 2024-11-15 |
0.0328 USDT |
206,076,687.6000 JST |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0339 USDT |
| 2024-11-14 |
0.0368 USDT |
897,201,737.9000 JST |
0.0315 USDT |
0.0315 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-11-13 |
0.0316 USDT |
179,853,162.3000 JST |
0.0338 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0318 USDT |
343,005,228.0000 JST |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0336 USDT |
| 2024-11-11 |
0.0311 USDT |
219,485,008.0000 JST |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0297 USDT |
66,697,505.3000 JST |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0303 USDT |
| 2024-11-09 |
0.0286 USDT |
19,366,770.3000 JST |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0285 USDT |
22,806,300.2000 JST |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0286 USDT |
39,582,651.2000 JST |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0283 USDT |
59,689,885.1000 JST |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-11-05 |
0.0276 USDT |
27,950,788.1000 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0280 USDT |
40,519,162.0000 JST |
0.0283 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
24,511,309.4000 JST |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |