Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0388 USDT |
15,809,933.4000 JST |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-01-21 |
0.0376 USDT |
98,935,762.9000 JST |
0.0374 USDT |
0.0368 USDT |
0.0370 USDT |
0.0382 USDT |
| 2025-01-20 |
0.0376 USDT |
240,954,149.5000 JST |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-01-19 |
0.0381 USDT |
189,479,897.4000 JST |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-01-18 |
0.0404 USDT |
201,378,499.8000 JST |
0.0409 USDT |
0.0389 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
72,804,104.6000 JST |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0397 USDT |
137,508,033.9000 JST |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-01-15 |
0.0387 USDT |
159,167,270.3000 JST |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0399 USDT |
| 2025-01-14 |
0.0379 USDT |
77,242,713.3000 JST |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0385 USDT |
236,789,765.2000 JST |
0.0391 USDT |
0.0363 USDT |
0.0369 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0397 USDT |
45,462,169.7000 JST |
0.0403 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-01-11 |
0.0404 USDT |
48,237,320.1000 JST |
0.0409 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-01-10 |
0.0402 USDT |
115,000,289.0000 JST |
0.0409 USDT |
0.0395 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-01-09 |
0.0405 USDT |
168,879,002.4000 JST |
0.0404 USDT |
0.0394 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-01-08 |
0.0400 USDT |
189,599,593.3000 JST |
0.0410 USDT |
0.0391 USDT |
0.0398 USDT |
0.0403 USDT |
| 2025-01-07 |
0.0443 USDT |
370,972,408.4000 JST |
0.0453 USDT |
0.0413 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-01-06 |
0.0449 USDT |
889,356,236.0000 JST |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0458 USDT |
| 2025-01-05 |
0.0409 USDT |
111,241,175.6000 JST |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-01-04 |
0.0410 USDT |
56,440,258.8000 JST |
0.0414 USDT |
0.0407 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-01-03 |
0.0402 USDT |
67,214,856.2000 JST |
0.0403 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2025-01-02 |
0.0401 USDT |
146,924,955.9000 JST |
0.0399 USDT |
0.0391 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-01-01 |
0.0391 USDT |
65,773,721.2000 JST |
0.0394 USDT |
0.0385 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-12-31 |
0.0391 USDT |
332,752,269.8000 JST |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-12-30 |
0.0382 USDT |
70,767,570.0000 JST |
0.0384 USDT |
0.0372 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-12-29 |
0.0391 USDT |
39,257,098.4000 JST |
0.0395 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-12-28 |
0.0390 USDT |
39,165,172.6000 JST |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-12-27 |
0.0393 USDT |
130,941,873.8000 JST |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0390 USDT |
116,520,678.4000 JST |
0.0398 USDT |
0.0375 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0399 USDT |
59,270,660.0000 JST |
0.0407 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0402 USDT |
61,469,977.5000 JST |
0.0402 USDT |
0.0395 USDT |
0.0398 USDT |
0.0406 USDT |
| 2024-12-23 |
0.0388 USDT |
128,627,883.2000 JST |
0.0380 USDT |
0.0378 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-12-22 |
0.0380 USDT |
121,585,800.7000 JST |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0378 USDT |
| 2024-12-21 |
0.0385 USDT |
184,762,982.7000 JST |
0.0382 USDT |
0.0370 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-12-20 |
0.0368 USDT |
270,251,218.4000 JST |
0.0378 USDT |
0.0344 USDT |
0.0355 USDT |
0.0376 USDT |
| 2024-12-19 |
0.0388 USDT |
184,567,304.6000 JST |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-12-18 |
0.0409 USDT |
134,847,393.6000 JST |
0.0425 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-12-17 |
0.0440 USDT |
123,152,334.8000 JST |
0.0456 USDT |
0.0427 USDT |
0.0434 USDT |
0.0427 USDT |
| 2024-12-16 |
0.0443 USDT |
121,587,323.8000 JST |
0.0444 USDT |
0.0424 USDT |
0.0427 USDT |
0.0461 USDT |
| 2024-12-15 |
0.0435 USDT |
56,026,486.1000 JST |
0.0436 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2024-12-14 |
0.0446 USDT |
76,384,765.4000 JST |
0.0454 USDT |
0.0431 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-12-13 |
0.0453 USDT |
124,363,560.2000 JST |
0.0466 USDT |
0.0443 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-12-12 |
0.0464 USDT |
180,660,294.7000 JST |
0.0448 USDT |
0.0441 USDT |
0.0447 USDT |
0.0465 USDT |
| 2024-12-11 |
0.0430 USDT |
147,275,593.6000 JST |
0.0427 USDT |
0.0408 USDT |
0.0420 USDT |
0.0449 USDT |
| 2024-12-10 |
0.0420 USDT |
315,848,558.5000 JST |
0.0429 USDT |
0.0400 USDT |
0.0408 USDT |
0.0429 USDT |
| 2024-12-09 |
0.0455 USDT |
277,406,125.1000 JST |
0.0511 USDT |
0.0396 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-08 |
0.0502 USDT |
67,566,101.7000 JST |
0.0506 USDT |
0.0492 USDT |
0.0496 USDT |
0.0510 USDT |
| 2024-12-07 |
0.0516 USDT |
105,442,476.6000 JST |
0.0516 USDT |
0.0503 USDT |
0.0505 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0508 USDT |
129,529,325.5000 JST |
0.0515 USDT |
0.0491 USDT |
0.0501 USDT |
0.0512 USDT |
| 2024-12-05 |
0.0530 USDT |
318,487,890.5000 JST |
0.0543 USDT |
0.0503 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-12-04 |
0.0618 USDT |
1,086,163,246.9000 JST |
0.0650 USDT |
0.0535 USDT |
0.0546 USDT |
0.0542 USDT |