Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0266 USDT |
265,110,605.6000 JST |
0.0278 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-09-29 |
0.0273 USDT |
1,061,561,133.3000 JST |
0.0227 USDT |
0.0227 USDT |
0.0251 USDT |
0.0278 USDT |
| 2023-09-28 |
0.0223 USDT |
13,503,767.8000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
13,235,210.3000 JST |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
10,970,755.8000 JST |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0224 USDT |
12,728,122.8000 JST |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0227 USDT |
12,193,600.6000 JST |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0228 USDT |
8,594,743.7000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-09-22 |
0.0225 USDT |
19,242,875.7000 JST |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0223 USDT |
16,649,007.2000 JST |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-20 |
0.0226 USDT |
22,193,522.5000 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0223 USDT |
22,052,458.5000 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0220 USDT |
25,773,767.9000 JST |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0218 USDT |
19,980,057.4000 JST |
0.0222 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0219 USDT |
20,094,748.6000 JST |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-09-15 |
0.0215 USDT |
12,798,819.8000 JST |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0211 USDT |
17,451,342.1000 JST |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
17,889,469.2000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0205 USDT |
29,090,736.8000 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
16,298,264.1000 JST |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-10 |
0.0205 USDT |
7,280,566.4000 JST |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
5,708,113.1000 JST |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-09-08 |
0.0207 USDT |
7,474,276.0000 JST |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
7,196,189.2000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0204 USDT |
8,982,663.0000 JST |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
7,290,152.7000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0202 USDT |
6,712,435.2000 JST |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-03 |
0.0203 USDT |
4,363,662.3000 JST |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
7,428,732.9000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0203 USDT |
8,800,573.9000 JST |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0204 USDT |
16,288,750.7000 JST |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0208 USDT |
8,534,280.2000 JST |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0209 USDT |
17,446,665.9000 JST |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0206 USDT |
8,650,213.9000 JST |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
4,258,571.4000 JST |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-26 |
0.0208 USDT |
3,945,466.5000 JST |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-08-25 |
0.0206 USDT |
7,708,619.4000 JST |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
6,727,364.7000 JST |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-23 |
0.0206 USDT |
16,882,404.8000 JST |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0203 USDT |
5,724,905.0000 JST |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-21 |
0.0206 USDT |
13,716,630.3000 JST |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-08-20 |
0.0206 USDT |
34,444,847.6000 JST |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
6,509,869.3000 JST |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
12,927,302.7000 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0205 USDT |
21,898,692.0000 JST |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-16 |
0.0216 USDT |
16,655,609.5000 JST |
0.0219 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-15 |
0.0223 USDT |
13,065,897.6000 JST |
0.0227 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
7,103,340.6000 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-08-13 |
0.0227 USDT |
4,956,969.1000 JST |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0229 USDT |
11,710,499.7000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |