Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0227 USDT |
4,502,867.9000 JST |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-08-10 |
0.0227 USDT |
5,151,745.7000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
5,277,808.6000 JST |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0227 USDT |
31,734,420.6000 JST |
0.0233 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0233 USDT |
9,888,456.6000 JST |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0237 USDT |
10,272,922.0000 JST |
0.0238 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0240 USDT |
32,215,635.6000 JST |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0240 USDT |
11,941,030.6000 JST |
0.0242 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-08-03 |
0.0240 USDT |
7,423,154.6000 JST |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0245 USDT |
24,025,668.4000 JST |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
20,370,330.1000 JST |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-07-31 |
0.0245 USDT |
14,709,517.0000 JST |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0250 USDT |
21,842,695.0000 JST |
0.0256 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0256 USDT |
85,934,240.5000 JST |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0257 USDT |
| 2023-07-28 |
0.0240 USDT |
18,445,339.2000 JST |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
11,072,981.3000 JST |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-26 |
0.0235 USDT |
20,319,778.9000 JST |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-07-25 |
0.0232 USDT |
47,330,740.9000 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0230 USDT |
18,797,830.9000 JST |
0.0237 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0238 USDT |
24,649,773.3000 JST |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-22 |
0.0245 USDT |
247,625,718.0000 JST |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-07-21 |
0.0233 USDT |
9,208,877.4000 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0234 USDT |
18,825,412.9000 JST |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
7,184,688.8000 JST |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-07-18 |
0.0233 USDT |
15,703,964.1000 JST |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0235 USDT |
17,521,960.2000 JST |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-07-16 |
0.0240 USDT |
44,468,877.3000 JST |
0.0247 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-15 |
0.0271 USDT |
549,931,081.1000 JST |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-14 |
0.0240 USDT |
26,681,371.3000 JST |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-13 |
0.0236 USDT |
26,145,860.6000 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
37,951,541.1000 JST |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-07-11 |
0.0227 USDT |
33,925,245.2000 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0221 USDT |
15,340,607.4000 JST |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0226 USDT |
6,370,751.6000 JST |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
5,661,262.8000 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-07-07 |
0.0224 USDT |
8,251,629.5000 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
12,428,030.5000 JST |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0228 USDT |
22,926,169.0000 JST |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0231 USDT |
35,725,557.6000 JST |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-03 |
0.0227 USDT |
15,395,782.2000 JST |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0227 USDT |
18,035,772.7000 JST |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-07-01 |
0.0231 USDT |
46,662,727.4000 JST |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-06-30 |
0.0222 USDT |
46,048,530.8000 JST |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0220 USDT |
18,255,748.5000 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0220 USDT |
45,797,531.0000 JST |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
13,921,392.4000 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0227 USDT |
83,341,562.0000 JST |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0225 USDT |
21,966,381.6000 JST |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0222 USDT |
21,658,226.3000 JST |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-06-23 |
0.0218 USDT |
30,107,095.7000 JST |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |