Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0215 USDT |
19,129,573.7000 JST |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-21 |
0.0209 USDT |
20,981,031.1000 JST |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-06-20 |
0.0200 USDT |
12,399,202.0000 JST |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0200 USDT |
8,488,026.2000 JST |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0205 USDT |
29,917,211.6000 JST |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0201 USDT |
8,605,287.9000 JST |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0198 USDT |
12,689,404.6000 JST |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0197 USDT |
14,005,251.4000 JST |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0203 USDT |
20,706,328.7000 JST |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0206 USDT |
30,792,658.9000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0201 USDT |
27,258,982.1000 JST |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0207 USDT |
96,660,853.1000 JST |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-06-10 |
0.0199 USDT |
45,346,025.2000 JST |
0.0216 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0221 USDT |
24,595,703.0000 JST |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-06-08 |
0.0225 USDT |
10,507,986.0000 JST |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0235 USDT |
65,477,791.9000 JST |
0.0235 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-06 |
0.0232 USDT |
40,755,000.2000 JST |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0247 USDT |
140,797,872.9000 JST |
0.0254 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0263 USDT |
145,464,710.7000 JST |
0.0271 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0269 USDT |
674,883,098.0000 JST |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0272 USDT |
| 2023-06-02 |
0.0232 USDT |
20,493,745.9000 JST |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0237 USDT |
| 2023-06-01 |
0.0225 USDT |
6,653,969.6000 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-05-31 |
0.0228 USDT |
6,635,382.2000 JST |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0232 USDT |
7,050,232.9000 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
8,701,080.4000 JST |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
8,360,605.7000 JST |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-27 |
0.0231 USDT |
4,371,200.9000 JST |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
8,815,017.0000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-25 |
0.0232 USDT |
7,250,347.1000 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-24 |
0.0237 USDT |
15,180,985.0000 JST |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0243 USDT |
9,285,119.9000 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0240 USDT |
42,028,277.2000 JST |
0.0239 USDT |
0.0231 USDT |
0.0233 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0239 USDT |
32,020,277.3000 JST |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0234 USDT |
10,763,929.9000 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
4,232,231.8000 JST |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0235 USDT |
13,357,700.6000 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-05-17 |
0.0234 USDT |
9,875,828.4000 JST |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0239 USDT |
56,697,198.6000 JST |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
11,837,529.9000 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
14,185,538.9000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
9,528,733.2000 JST |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
26,525,951.0000 JST |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-05-11 |
0.0233 USDT |
21,386,381.0000 JST |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-05-10 |
0.0237 USDT |
23,352,151.9000 JST |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
12,083,017.2000 JST |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-05-08 |
0.0236 USDT |
42,652,606.2000 JST |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
10,024,959.4000 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0245 USDT |
16,790,143.8000 JST |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-05 |
0.0247 USDT |
15,997,661.5000 JST |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0245 USDT |
15,442,498.3000 JST |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0246 USDT |