Crypto exchange Binance

Market JUST (JST) / Tether (USDT)

Identifier on Binance: JSTUSDT
Date Price Volume Open Low High Close
2023-05-04 0.0245 USDT 15,442,498.3000 JST 0.0248 USDT 0.0243 USDT 0.0244 USDT 0.0246 USDT
2023-05-03 0.0245 USDT 29,329,940.7000 JST 0.0250 USDT 0.0240 USDT 0.0241 USDT 0.0248 USDT
2023-05-02 0.0249 USDT 44,608,408.7000 JST 0.0257 USDT 0.0246 USDT 0.0248 USDT 0.0251 USDT
2023-05-01 0.0268 USDT 202,529,916.1000 JST 0.0255 USDT 0.0250 USDT 0.0253 USDT 0.0257 USDT
2023-04-30 0.0258 USDT 18,544,492.7000 JST 0.0261 USDT 0.0255 USDT 0.0257 USDT 0.0256 USDT
2023-04-29 0.0262 USDT 19,417,750.8000 JST 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0261 USDT
2023-04-28 0.0262 USDT 49,687,642.0000 JST 0.0256 USDT 0.0255 USDT 0.0256 USDT 0.0260 USDT
2023-04-27 0.0256 USDT 27,597,246.2000 JST 0.0254 USDT 0.0253 USDT 0.0254 USDT 0.0256 USDT
2023-04-26 0.0258 USDT 33,888,849.3000 JST 0.0258 USDT 0.0248 USDT 0.0254 USDT 0.0254 USDT
2023-04-25 0.0256 USDT 49,836,887.3000 JST 0.0257 USDT 0.0252 USDT 0.0253 USDT 0.0258 USDT
2023-04-24 0.0259 USDT 18,393,041.0000 JST 0.0262 USDT 0.0256 USDT 0.0257 USDT 0.0257 USDT
2023-04-23 0.0262 USDT 19,353,613.3000 JST 0.0264 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2023-04-22 0.0260 USDT 15,083,866.4000 JST 0.0259 USDT 0.0258 USDT 0.0259 USDT 0.0264 USDT
2023-04-21 0.0263 USDT 22,144,189.0000 JST 0.0265 USDT 0.0257 USDT 0.0259 USDT 0.0258 USDT
2023-04-20 0.0264 USDT 23,496,502.2000 JST 0.0265 USDT 0.0261 USDT 0.0263 USDT 0.0265 USDT
2023-04-19 0.0269 USDT 58,520,448.9000 JST 0.0282 USDT 0.0262 USDT 0.0267 USDT 0.0265 USDT
2023-04-18 0.0278 USDT 15,478,626.1000 JST 0.0277 USDT 0.0274 USDT 0.0277 USDT 0.0281 USDT
2023-04-17 0.0277 USDT 20,522,842.8000 JST 0.0283 USDT 0.0274 USDT 0.0276 USDT 0.0276 USDT
2023-04-16 0.0282 USDT 37,210,823.2000 JST 0.0278 USDT 0.0275 USDT 0.0277 USDT 0.0283 USDT
2023-04-15 0.0279 USDT 13,532,065.9000 JST 0.0279 USDT 0.0277 USDT 0.0278 USDT 0.0278 USDT
2023-04-14 0.0279 USDT 24,343,725.2000 JST 0.0278 USDT 0.0275 USDT 0.0276 USDT 0.0279 USDT
2023-04-13 0.0275 USDT 15,755,924.9000 JST 0.0274 USDT 0.0271 USDT 0.0272 USDT 0.0277 USDT
2023-04-12 0.0274 USDT 36,225,293.1000 JST 0.0285 USDT 0.0271 USDT 0.0272 USDT 0.0274 USDT
2023-04-11 0.0286 USDT 63,214,374.9000 JST 0.0280 USDT 0.0280 USDT 0.0284 USDT 0.0285 USDT
2023-04-10 0.0285 USDT 2,091,213,404.0000 JST 0.0274 USDT 0.0270 USDT 0.0275 USDT 0.0280 USDT
2023-04-09 0.0275 USDT 46,571,087.0000 JST 0.0278 USDT 0.0268 USDT 0.0269 USDT 0.0276 USDT
2023-04-08 0.0279 USDT 17,074,257.4000 JST 0.0277 USDT 0.0276 USDT 0.0277 USDT 0.0278 USDT
2023-04-07 0.0282 USDT 55,187,304.2000 JST 0.0276 USDT 0.0271 USDT 0.0272 USDT 0.0275 USDT
2023-04-06 0.0287 USDT 132,772,727.4000 JST 0.0279 USDT 0.0273 USDT 0.0276 USDT 0.0275 USDT
2023-04-05 0.0269 USDT 31,483,529.7000 JST 0.0269 USDT 0.0045 USDT 0.0269 USDT 0.0277 USDT
2023-04-04 0.0267 USDT 15,100,287.1000 JST 0.0265 USDT 0.0264 USDT 0.0266 USDT 0.0268 USDT
2023-04-03 0.0265 USDT 22,319,533.8000 JST 0.0269 USDT 0.0261 USDT 0.0263 USDT 0.0265 USDT
2023-04-02 0.0275 USDT 26,795,025.4000 JST 0.0276 USDT 0.0266 USDT 0.0268 USDT 0.0269 USDT
2023-04-01 0.0274 USDT 29,553,067.6000 JST 0.0271 USDT 0.0268 USDT 0.0271 USDT 0.0276 USDT
2023-03-31 0.0265 USDT 21,157,098.6000 JST 0.0264 USDT 0.0259 USDT 0.0261 USDT 0.0269 USDT
2023-03-30 0.0262 USDT 38,358,420.3000 JST 0.0261 USDT 0.0258 USDT 0.0260 USDT 0.0264 USDT
2023-03-29 0.0258 USDT 17,964,426.8000 JST 0.0253 USDT 0.0253 USDT 0.0254 USDT 0.0261 USDT
2023-03-28 0.0251 USDT 12,401,310.6000 JST 0.0251 USDT 0.0248 USDT 0.0250 USDT 0.0254 USDT
2023-03-27 0.0252 USDT 18,053,868.1000 JST 0.0259 USDT 0.0245 USDT 0.0249 USDT 0.0250 USDT
2023-03-26 0.0258 USDT 7,435,460.0000 JST 0.0256 USDT 0.0256 USDT 0.0258 USDT 0.0259 USDT
2023-03-25 0.0258 USDT 12,077,118.8000 JST 0.0257 USDT 0.0254 USDT 0.0255 USDT 0.0256 USDT
2023-03-24 0.0260 USDT 13,348,950.7000 JST 0.0265 USDT 0.0255 USDT 0.0257 USDT 0.0257 USDT
2023-03-23 0.0258 USDT 35,231,975.1000 JST 0.0251 USDT 0.0251 USDT 0.0252 USDT 0.0264 USDT
2023-03-22 0.0258 USDT 42,400,475.9000 JST 0.0271 USDT 0.0243 USDT 0.0250 USDT 0.0252 USDT
2023-03-21 0.0268 USDT 46,957,381.5000 JST 0.0267 USDT 0.0261 USDT 0.0266 USDT 0.0272 USDT
2023-03-20 0.0275 USDT 27,447,911.5000 JST 0.0280 USDT 0.0267 USDT 0.0269 USDT 0.0267 USDT
2023-03-19 0.0275 USDT 35,942,210.9000 JST 0.0269 USDT 0.0268 USDT 0.0269 USDT 0.0280 USDT
2023-03-18 0.0275 USDT 21,361,083.9000 JST 0.0278 USDT 0.0268 USDT 0.0272 USDT 0.0270 USDT
2023-03-17 0.0270 USDT 29,770,202.8000 JST 0.0265 USDT 0.0262 USDT 0.0265 USDT 0.0277 USDT
2023-03-16 0.0262 USDT 24,134,665.6000 JST 0.0261 USDT 0.0258 USDT 0.0260 USDT 0.0265 USDT