Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0266 USDT |
20,209,263.0000 JST |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-14 |
0.0267 USDT |
39,106,091.3000 JST |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0269 USDT |
| 2023-03-13 |
0.0255 USDT |
53,818,912.2000 JST |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0261 USDT |
| 2023-03-12 |
0.0233 USDT |
16,125,078.8000 JST |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-03-11 |
0.0227 USDT |
20,128,757.0000 JST |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-03-10 |
0.0225 USDT |
39,125,648.6000 JST |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0247 USDT |
45,296,792.0000 JST |
0.0253 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-03-08 |
0.0259 USDT |
13,953,000.5000 JST |
0.0265 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-03-07 |
0.0271 USDT |
34,166,196.8000 JST |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0271 USDT |
12,308,684.0000 JST |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-03-05 |
0.0276 USDT |
16,726,665.1000 JST |
0.0275 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-04 |
0.0277 USDT |
18,799,920.7000 JST |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-03 |
0.0276 USDT |
53,554,736.3000 JST |
0.0290 USDT |
0.0268 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-03-02 |
0.0290 USDT |
32,888,379.5000 JST |
0.0299 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-03-01 |
0.0295 USDT |
15,993,717.0000 JST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-02-28 |
0.0297 USDT |
16,066,150.0000 JST |
0.0304 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0302 USDT |
31,118,363.6000 JST |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-02-26 |
0.0301 USDT |
82,538,834.4000 JST |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-02-25 |
0.0293 USDT |
17,366,281.2000 JST |
0.0299 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0298 USDT |
29,807,133.3000 JST |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-02-23 |
0.0303 USDT |
18,313,614.5000 JST |
0.0306 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-02-22 |
0.0301 USDT |
49,218,693.3000 JST |
0.0309 USDT |
0.0294 USDT |
0.0298 USDT |
0.0305 USDT |
| 2023-02-21 |
0.0325 USDT |
204,109,322.8000 JST |
0.0325 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-02-20 |
0.0318 USDT |
143,861,084.6000 JST |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0322 USDT |
| 2023-02-19 |
0.0298 USDT |
36,361,399.3000 JST |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0294 USDT |
31,885,894.6000 JST |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-02-17 |
0.0287 USDT |
34,630,223.3000 JST |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0292 USDT |
| 2023-02-16 |
0.0288 USDT |
63,221,901.4000 JST |
0.0288 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-02-15 |
0.0278 USDT |
34,296,814.3000 JST |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0288 USDT |
| 2023-02-14 |
0.0264 USDT |
30,006,367.0000 JST |
0.0266 USDT |
0.0257 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-02-13 |
0.0265 USDT |
29,760,847.8000 JST |
0.0273 USDT |
0.0258 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-02-12 |
0.0275 USDT |
17,545,555.0000 JST |
0.0278 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
23,326,964.2000 JST |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0270 USDT |
23,774,043.5000 JST |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-02-09 |
0.0281 USDT |
39,181,276.2000 JST |
0.0291 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-02-08 |
0.0294 USDT |
71,042,531.8000 JST |
0.0295 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0315 USDT |
399,222,655.4000 JST |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-02-06 |
0.0278 USDT |
24,679,238.5000 JST |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-05 |
0.0290 USDT |
80,206,675.8000 JST |
0.0286 USDT |
0.0275 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-04 |
0.0283 USDT |
27,074,092.1000 JST |
0.0288 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-02-03 |
0.0285 USDT |
119,006,785.4000 JST |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-02-02 |
0.0275 USDT |
56,183,381.8000 JST |
0.0273 USDT |
0.0237 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-02-01 |
0.0269 USDT |
170,776,713.0000 JST |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0272 USDT |
| 2023-01-31 |
0.0259 USDT |
53,285,650.1000 JST |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0260 USDT |
52,399,684.4000 JST |
0.0273 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-01-29 |
0.0270 USDT |
30,463,232.1000 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0278 USDT |
113,593,077.0000 JST |
0.0277 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-27 |
0.0304 USDT |
808,954,394.8000 JST |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0276 USDT |
| 2023-01-26 |
0.0255 USDT |
56,272,788.6000 JST |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-01-25 |
0.0250 USDT |
56,339,591.1000 JST |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0255 USDT |