Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USDT |
4,376,260.8000 JST |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0208 USDT |
11,853,454.9000 JST |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0207 USDT |
40,989,685.1000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
8,292,964.5000 JST |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0201 USDT |
17,894,011.3000 JST |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0200 USDT |
19,480,818.8000 JST |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0204 USDT |
10,276,018.5000 JST |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0202 USDT |
24,814,679.0000 JST |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0213 USDT |
27,299,158.5000 JST |
0.0219 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0220 USDT |
13,669,592.7000 JST |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-12-14 |
0.0228 USDT |
85,772,066.5000 JST |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
19,032,334.9000 JST |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0222 USDT |
52,683,120.4000 JST |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0228 USDT |
27,255,891.3000 JST |
0.0228 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0230 USDT |
48,643,320.7000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-09 |
0.0228 USDT |
26,667,190.7000 JST |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-12-08 |
0.0226 USDT |
84,882,559.6000 JST |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-12-07 |
0.0222 USDT |
58,161,575.2000 JST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0222 USDT |
11,369,367.8000 JST |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0227 USDT |
49,611,953.7000 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
9,534,303.2000 JST |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
10,606,314.7000 JST |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
21,203,577.6000 JST |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0232 USDT |
55,063,236.5000 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
26,459,428.7000 JST |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0221 USDT |
17,621,958.4000 JST |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
30,809,685.4000 JST |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0224 USDT |
24,405,443.9000 JST |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
19,421,232.3000 JST |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0226 USDT |
104,771,223.3000 JST |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
89,569,267.6000 JST |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
52,372,734.0000 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0212 USDT |
128,172,153.4000 JST |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
120,594,753.3000 JST |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
75,362,873.7000 JST |
0.0216 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-11-19 |
0.0218 USDT |
150,681,407.2000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
39,878,693.9000 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
42,121,311.2000 JST |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0215 USDT |
129,616,261.4000 JST |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
65,535,054.0000 JST |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0202 USDT |
148,531,506.8000 JST |
0.0211 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0217 USDT |
93,396,383.3000 JST |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
54,034,173.9000 JST |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0232 USDT |
160,067,262.6000 JST |
0.0240 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-10 |
0.0229 USDT |
284,129,286.2000 JST |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0248 USDT |
378,099,387.5000 JST |
0.0252 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-11-08 |
0.0264 USDT |
211,891,728.3000 JST |
0.0279 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0281 USDT |
138,464,431.7000 JST |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-06 |
0.0291 USDT |
143,518,951.4000 JST |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-11-05 |
0.0293 USDT |
147,801,576.5000 JST |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |