Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0227 USDT |
49,611,953.7000 JST |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
9,534,303.2000 JST |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
10,606,314.7000 JST |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
21,203,577.6000 JST |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0232 USDT |
55,063,236.5000 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
26,459,428.7000 JST |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0221 USDT |
17,621,958.4000 JST |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0218 USDT |
30,809,685.4000 JST |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0224 USDT |
24,405,443.9000 JST |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
19,421,232.3000 JST |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0226 USDT |
104,771,223.3000 JST |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
89,569,267.6000 JST |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
52,372,734.0000 JST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0212 USDT |
128,172,153.4000 JST |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
120,594,753.3000 JST |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
75,362,873.7000 JST |
0.0216 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-11-19 |
0.0218 USDT |
150,681,407.2000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
39,878,693.9000 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
42,121,311.2000 JST |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0215 USDT |
129,616,261.4000 JST |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
65,535,054.0000 JST |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0202 USDT |
148,531,506.8000 JST |
0.0211 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0217 USDT |
93,396,383.3000 JST |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
54,034,173.9000 JST |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0232 USDT |
160,067,262.6000 JST |
0.0240 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-10 |
0.0229 USDT |
284,129,286.2000 JST |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0248 USDT |
378,099,387.5000 JST |
0.0252 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-11-08 |
0.0264 USDT |
211,891,728.3000 JST |
0.0279 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0281 USDT |
138,464,431.7000 JST |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-06 |
0.0291 USDT |
143,518,951.4000 JST |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-11-05 |
0.0293 USDT |
147,801,576.5000 JST |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-11-04 |
0.0286 USDT |
126,876,535.7000 JST |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0294 USDT |
| 2022-11-03 |
0.0279 USDT |
142,801,471.7000 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-02 |
0.0279 USDT |
119,774,027.2000 JST |
0.0289 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
50,415,058.2000 JST |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0288 USDT |
96,685,992.6000 JST |
0.0293 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-10-30 |
0.0298 USDT |
135,837,191.0000 JST |
0.0300 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-10-29 |
0.0302 USDT |
100,893,377.5000 JST |
0.0304 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-10-28 |
0.0302 USDT |
155,211,677.4000 JST |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2022-10-27 |
0.0291 USDT |
103,480,688.4000 JST |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0300 USDT |
| 2022-10-26 |
0.0285 USDT |
69,455,294.3000 JST |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-10-25 |
0.0280 USDT |
86,563,606.6000 JST |
0.0282 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0286 USDT |
162,488,385.1000 JST |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-10-23 |
0.0281 USDT |
100,959,013.7000 JST |
0.0288 USDT |
0.0276 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-10-22 |
0.0288 USDT |
80,831,433.6000 JST |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0293 USDT |
173,020,734.0000 JST |
0.0301 USDT |
0.0283 USDT |
0.0287 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0302 USDT |
251,289,580.2000 JST |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0304 USDT |
600,134,896.9000 JST |
0.0280 USDT |
0.0277 USDT |
0.0291 USDT |
0.0296 USDT |
| 2022-10-18 |
0.0282 USDT |
246,987,741.2000 JST |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0271 USDT |
224,560,882.5000 JST |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0272 USDT |