Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0265 USDT |
128,957,734.4000 JST |
0.0271 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-10-15 |
0.0282 USDT |
269,689,365.3000 JST |
0.0288 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-10-14 |
0.0277 USDT |
444,453,954.7000 JST |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0284 USDT |
| 2022-10-13 |
0.0254 USDT |
186,564,980.9000 JST |
0.0267 USDT |
0.0242 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-10-12 |
0.0274 USDT |
293,659,913.7000 JST |
0.0274 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-10-11 |
0.0275 USDT |
372,614,253.7000 JST |
0.0271 USDT |
0.0261 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0286 USDT |
738,078,634.5000 JST |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0271 USDT |
| 2022-10-09 |
0.0256 USDT |
74,611,703.5000 JST |
0.0255 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-10-08 |
0.0256 USDT |
56,821,189.6000 JST |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0254 USDT |
82,673,399.2000 JST |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-10-06 |
0.0255 USDT |
146,837,066.3000 JST |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-10-05 |
0.0253 USDT |
74,510,207.9000 JST |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-10-04 |
0.0255 USDT |
72,686,663.3000 JST |
0.0256 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0254 USDT |
142,678,147.5000 JST |
0.0262 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-10-02 |
0.0270 USDT |
447,091,769.3000 JST |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0260 USDT |
| 2022-10-01 |
0.0248 USDT |
35,014,978.9000 JST |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0251 USDT |
94,599,953.0000 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0248 USDT |
98,924,995.1000 JST |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-09-28 |
0.0246 USDT |
75,341,980.2000 JST |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0254 USDT |
85,926,431.6000 JST |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-09-26 |
0.0254 USDT |
290,872,724.1000 JST |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-09-25 |
0.0248 USDT |
36,783,375.7000 JST |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0251 USDT |
48,512,611.2000 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0250 USDT |
105,843,115.9000 JST |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0249 USDT |
89,894,253.6000 JST |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0254 USDT |
| 2022-09-21 |
0.0251 USDT |
124,311,865.0000 JST |
0.0256 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0254 USDT |
115,745,295.8000 JST |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-09-19 |
0.0246 USDT |
89,001,539.7000 JST |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0259 USDT |
67,437,454.4000 JST |
0.0266 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-17 |
0.0264 USDT |
40,426,142.8000 JST |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-09-16 |
0.0259 USDT |
56,371,336.3000 JST |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
109,811,668.3000 JST |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0262 USDT |
72,203,239.4000 JST |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0274 USDT |
115,210,148.9000 JST |
0.0282 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-09-12 |
0.0283 USDT |
111,131,390.1000 JST |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-09-11 |
0.0282 USDT |
53,598,221.6000 JST |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0280 USDT |
91,902,968.5000 JST |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0275 USDT |
82,064,940.1000 JST |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2022-09-08 |
0.0261 USDT |
84,130,043.2000 JST |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0254 USDT |
64,128,535.1000 JST |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0267 USDT |
114,158,624.3000 JST |
0.0275 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-09-05 |
0.0272 USDT |
70,018,224.1000 JST |
0.0278 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2022-09-04 |
0.0274 USDT |
51,723,478.0000 JST |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-09-03 |
0.0273 USDT |
40,433,004.7000 JST |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-09-02 |
0.0275 USDT |
44,286,067.3000 JST |
0.0275 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0274 USDT |
55,776,790.3000 JST |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-08-31 |
0.0282 USDT |
63,567,951.3000 JST |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-08-30 |
0.0288 USDT |
183,895,143.4000 JST |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0275 USDT |
122,933,645.1000 JST |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0286 USDT |
| 2022-08-28 |
0.0279 USDT |
104,382,400.1000 JST |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |