Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0275 USDT |
125,334,457.9000 JST |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0288 USDT |
178,651,939.6000 JST |
0.0299 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-08-25 |
0.0299 USDT |
102,840,015.8000 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0297 USDT |
130,627,813.7000 JST |
0.0304 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0302 USDT |
340,347,039.2000 JST |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0305 USDT |
| 2022-08-22 |
0.0286 USDT |
143,265,423.1000 JST |
0.0293 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-08-21 |
0.0290 USDT |
98,540,193.3000 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0295 USDT |
| 2022-08-20 |
0.0289 USDT |
110,916,381.2000 JST |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0298 USDT |
181,701,488.1000 JST |
0.0324 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-18 |
0.0331 USDT |
88,874,991.3000 JST |
0.0333 USDT |
0.0324 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0343 USDT |
122,149,291.6000 JST |
0.0346 USDT |
0.0329 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-16 |
0.0337 USDT |
70,557,344.2000 JST |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0342 USDT |
| 2022-08-15 |
0.0340 USDT |
90,252,918.2000 JST |
0.0342 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-08-14 |
0.0345 USDT |
101,863,199.7000 JST |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
68,422,521.3000 JST |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0339 USDT |
125,118,304.5000 JST |
0.0340 USDT |
0.0331 USDT |
0.0336 USDT |
0.0345 USDT |
| 2022-08-11 |
0.0341 USDT |
208,770,307.6000 JST |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-08-10 |
0.0324 USDT |
177,818,443.8000 JST |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0321 USDT |
138,854,040.1000 JST |
0.0331 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0331 USDT |
77,646,615.2000 JST |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-08-07 |
0.0328 USDT |
63,842,412.9000 JST |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-08-06 |
0.0333 USDT |
58,356,508.6000 JST |
0.0333 USDT |
0.0327 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-08-05 |
0.0328 USDT |
69,783,812.6000 JST |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0326 USDT |
111,984,745.9000 JST |
0.0330 USDT |
0.0320 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-08-03 |
0.0332 USDT |
166,048,535.1000 JST |
0.0339 USDT |
0.0320 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-08-02 |
0.0318 USDT |
276,036,837.1000 JST |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0319 USDT |
| 2022-08-01 |
0.0320 USDT |
295,846,980.8000 JST |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0322 USDT |
| 2022-07-31 |
0.0310 USDT |
412,462,932.3000 JST |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-30 |
0.0305 USDT |
517,461,852.5000 JST |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-29 |
0.0304 USDT |
587,196,421.8000 JST |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2022-07-28 |
0.0304 USDT |
278,704,220.6000 JST |
0.0303 USDT |
0.0297 USDT |
0.0300 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0290 USDT |
211,528,515.8000 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0302 USDT |
| 2022-07-26 |
0.0276 USDT |
182,467,164.9000 JST |
0.0278 USDT |
0.0272 USDT |
0.0273 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0290 USDT |
199,713,947.0000 JST |
0.0303 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-07-24 |
0.0305 USDT |
162,376,513.3000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0307 USDT |
230,513,727.6000 JST |
0.0311 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2022-07-22 |
0.0312 USDT |
374,787,986.6000 JST |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-07-21 |
0.0297 USDT |
343,928,986.6000 JST |
0.0298 USDT |
0.0289 USDT |
0.0294 USDT |
0.0302 USDT |
| 2022-07-20 |
0.0310 USDT |
355,382,730.1000 JST |
0.0314 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-19 |
0.0307 USDT |
329,402,332.5000 JST |
0.0303 USDT |
0.0295 USDT |
0.0298 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0299 USDT |
290,580,948.1000 JST |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0305 USDT |
| 2022-07-17 |
0.0293 USDT |
275,147,741.7000 JST |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-07-16 |
0.0290 USDT |
296,986,411.8000 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
319,668,830.5000 JST |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0275 USDT |
160,893,730.0000 JST |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2022-07-13 |
0.0271 USDT |
223,249,319.2000 JST |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0278 USDT |
| 2022-07-12 |
0.0279 USDT |
277,947,093.2000 JST |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-11 |
0.0281 USDT |
133,204,854.4000 JST |
0.0292 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-10 |
0.0297 USDT |
145,463,592.9000 JST |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0303 USDT |
134,710,412.9000 JST |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |