Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0290 USDT |
211,528,515.8000 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0302 USDT |
| 2022-07-26 |
0.0276 USDT |
182,467,164.9000 JST |
0.0278 USDT |
0.0272 USDT |
0.0273 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0290 USDT |
199,713,947.0000 JST |
0.0303 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-07-24 |
0.0305 USDT |
162,376,513.3000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0307 USDT |
230,513,727.6000 JST |
0.0311 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2022-07-22 |
0.0312 USDT |
374,787,986.6000 JST |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2022-07-21 |
0.0297 USDT |
343,928,986.6000 JST |
0.0298 USDT |
0.0289 USDT |
0.0294 USDT |
0.0302 USDT |
| 2022-07-20 |
0.0310 USDT |
355,382,730.1000 JST |
0.0314 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-19 |
0.0307 USDT |
329,402,332.5000 JST |
0.0303 USDT |
0.0295 USDT |
0.0298 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0299 USDT |
290,580,948.1000 JST |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0305 USDT |
| 2022-07-17 |
0.0293 USDT |
275,147,741.7000 JST |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-07-16 |
0.0290 USDT |
296,986,411.8000 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
319,668,830.5000 JST |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0275 USDT |
160,893,730.0000 JST |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2022-07-13 |
0.0271 USDT |
223,249,319.2000 JST |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0278 USDT |
| 2022-07-12 |
0.0279 USDT |
277,947,093.2000 JST |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-11 |
0.0281 USDT |
133,204,854.4000 JST |
0.0292 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-10 |
0.0297 USDT |
145,463,592.9000 JST |
0.0303 USDT |
0.0288 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0303 USDT |
134,710,412.9000 JST |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0299 USDT |
210,780,547.0000 JST |
0.0304 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-07-07 |
0.0298 USDT |
160,821,458.6000 JST |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0296 USDT |
291,669,934.9000 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0298 USDT |
| 2022-07-05 |
0.0289 USDT |
219,060,971.3000 JST |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2022-07-04 |
0.0289 USDT |
266,858,355.4000 JST |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0278 USDT |
153,400,849.7000 JST |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-07-02 |
0.0275 USDT |
222,100,807.4000 JST |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-07-01 |
0.0273 USDT |
300,686,172.0000 JST |
0.0275 USDT |
0.0267 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-06-30 |
0.0270 USDT |
272,134,049.7000 JST |
0.0287 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-06-29 |
0.0291 USDT |
217,139,917.8000 JST |
0.0299 USDT |
0.0280 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0311 USDT |
243,812,230.1000 JST |
0.0310 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-06-27 |
0.0314 USDT |
370,529,383.1000 JST |
0.0309 USDT |
0.0297 USDT |
0.0301 USDT |
0.0309 USDT |
| 2022-06-26 |
0.0300 USDT |
240,519,211.0000 JST |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2022-06-25 |
0.0295 USDT |
216,258,091.7000 JST |
0.0301 USDT |
0.0286 USDT |
0.0289 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0296 USDT |
249,520,402.2000 JST |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0285 USDT |
187,838,976.6000 JST |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2022-06-22 |
0.0285 USDT |
241,722,714.2000 JST |
0.0297 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0296 USDT |
252,969,037.0000 JST |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0296 USDT |
| 2022-06-20 |
0.0280 USDT |
302,034,158.5000 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-06-19 |
0.0262 USDT |
316,225,529.9000 JST |
0.0262 USDT |
0.0252 USDT |
0.0255 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0261 USDT |
310,328,126.2000 JST |
0.0270 USDT |
0.0247 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
200,271,598.5000 JST |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0271 USDT |
| 2022-06-16 |
0.0273 USDT |
242,621,488.2000 JST |
0.0289 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-15 |
0.0261 USDT |
446,627,958.5000 JST |
0.0277 USDT |
0.0243 USDT |
0.0251 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0277 USDT |
392,613,907.9000 JST |
0.0296 USDT |
0.0256 USDT |
0.0270 USDT |
0.0278 USDT |
| 2022-06-13 |
0.0310 USDT |
362,402,226.2000 JST |
0.0359 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-06-12 |
0.0379 USDT |
352,139,444.6000 JST |
0.0369 USDT |
0.0360 USDT |
0.0369 USDT |
0.0361 USDT |
| 2022-06-11 |
0.0384 USDT |
143,327,453.1000 JST |
0.0391 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-06-10 |
0.0409 USDT |
260,321,005.6000 JST |
0.0414 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
203,915,036.6000 JST |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0419 USDT |
188,577,190.4000 JST |
0.0422 USDT |
0.0413 USDT |
0.0418 USDT |
0.0419 USDT |