Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0417 USDT |
196,335,471.7000 JST |
0.0435 USDT |
0.0409 USDT |
0.0412 USDT |
0.0424 USDT |
| 2022-06-06 |
0.0436 USDT |
135,643,701.0000 JST |
0.0427 USDT |
0.0424 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-06-05 |
0.0422 USDT |
77,139,758.2000 JST |
0.0420 USDT |
0.0412 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-06-04 |
0.0414 USDT |
79,686,914.6000 JST |
0.0423 USDT |
0.0405 USDT |
0.0413 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0436 USDT |
72,597,476.7000 JST |
0.0444 USDT |
0.0418 USDT |
0.0421 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0438 USDT |
141,364,450.8000 JST |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0444 USDT |
| 2022-06-01 |
0.0449 USDT |
244,062,355.5000 JST |
0.0448 USDT |
0.0416 USDT |
0.0421 USDT |
0.0422 USDT |
| 2022-05-31 |
0.0432 USDT |
117,464,279.6000 JST |
0.0439 USDT |
0.0419 USDT |
0.0426 USDT |
0.0445 USDT |
| 2022-05-30 |
0.0426 USDT |
191,380,328.8000 JST |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0438 USDT |
| 2022-05-29 |
0.0404 USDT |
205,734,776.3000 JST |
0.0406 USDT |
0.0397 USDT |
0.0401 USDT |
0.0408 USDT |
| 2022-05-28 |
0.0406 USDT |
219,956,010.2000 JST |
0.0398 USDT |
0.0395 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-05-27 |
0.0405 USDT |
276,919,374.5000 JST |
0.0414 USDT |
0.0393 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-05-26 |
0.0423 USDT |
279,204,367.0000 JST |
0.0443 USDT |
0.0403 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-05-25 |
0.0435 USDT |
266,701,230.1000 JST |
0.0435 USDT |
0.0422 USDT |
0.0429 USDT |
0.0441 USDT |
| 2022-05-24 |
0.0426 USDT |
377,736,441.3000 JST |
0.0412 USDT |
0.0407 USDT |
0.0414 USDT |
0.0432 USDT |
| 2022-05-23 |
0.0434 USDT |
313,161,282.9000 JST |
0.0428 USDT |
0.0406 USDT |
0.0418 USDT |
0.0408 USDT |
| 2022-05-22 |
0.0416 USDT |
293,802,541.5000 JST |
0.0401 USDT |
0.0398 USDT |
0.0402 USDT |
0.0427 USDT |
| 2022-05-21 |
0.0395 USDT |
223,934,660.0000 JST |
0.0390 USDT |
0.0385 USDT |
0.0391 USDT |
0.0402 USDT |
| 2022-05-20 |
0.0398 USDT |
256,565,054.1000 JST |
0.0406 USDT |
0.0384 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-05-19 |
0.0394 USDT |
181,896,263.5000 JST |
0.0392 USDT |
0.0377 USDT |
0.0385 USDT |
0.0406 USDT |
| 2022-05-18 |
0.0406 USDT |
118,414,174.0000 JST |
0.0429 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |
| 2022-05-17 |
0.0421 USDT |
91,753,623.8000 JST |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0428 USDT |
| 2022-05-16 |
0.0431 USDT |
164,390,796.8000 JST |
0.0438 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-05-15 |
0.0419 USDT |
451,637,256.4000 JST |
0.0419 USDT |
0.0401 USDT |
0.0407 USDT |
0.0437 USDT |
| 2022-05-14 |
0.0414 USDT |
535,410,674.1000 JST |
0.0408 USDT |
0.0389 USDT |
0.0395 USDT |
0.0413 USDT |
| 2022-05-13 |
0.0408 USDT |
338,003,010.2000 JST |
0.0368 USDT |
0.0361 USDT |
0.0374 USDT |
0.0413 USDT |
| 2022-05-12 |
0.0387 USDT |
450,291,710.5000 JST |
0.0434 USDT |
0.0355 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-05-11 |
0.0478 USDT |
478,268,923.4000 JST |
0.0542 USDT |
0.0409 USDT |
0.0434 USDT |
0.0428 USDT |
| 2022-05-10 |
0.0552 USDT |
289,809,721.2000 JST |
0.0525 USDT |
0.0504 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-05-09 |
0.0580 USDT |
188,994,155.7000 JST |
0.0638 USDT |
0.0518 USDT |
0.0548 USDT |
0.0531 USDT |
| 2022-05-08 |
0.0633 USDT |
195,002,213.1000 JST |
0.0622 USDT |
0.0608 USDT |
0.0626 USDT |
0.0636 USDT |
| 2022-05-07 |
0.0656 USDT |
247,886,314.5000 JST |
0.0635 USDT |
0.0603 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0606 USDT |
208,616,962.6000 JST |
0.0598 USDT |
0.0578 USDT |
0.0585 USDT |
0.0637 USDT |
| 2022-05-05 |
0.0648 USDT |
226,505,223.9000 JST |
0.0683 USDT |
0.0578 USDT |
0.0590 USDT |
0.0598 USDT |
| 2022-05-04 |
0.0631 USDT |
223,863,286.5000 JST |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0681 USDT |
| 2022-05-03 |
0.0617 USDT |
154,774,453.6000 JST |
0.0623 USDT |
0.0596 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-05-02 |
0.0611 USDT |
184,596,715.3000 JST |
0.0617 USDT |
0.0592 USDT |
0.0597 USDT |
0.0616 USDT |
| 2022-05-01 |
0.0591 USDT |
351,790,286.6000 JST |
0.0570 USDT |
0.0541 USDT |
0.0560 USDT |
0.0623 USDT |
| 2022-04-30 |
0.0603 USDT |
230,961,336.3000 JST |
0.0634 USDT |
0.0564 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-04-29 |
0.0652 USDT |
391,107,206.0000 JST |
0.0635 USDT |
0.0624 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0635 USDT |
121,483,981.1000 JST |
0.0647 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0641 USDT |
115,351,870.8000 JST |
0.0642 USDT |
0.0627 USDT |
0.0639 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0665 USDT |
252,140,906.0000 JST |
0.0652 USDT |
0.0636 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-04-25 |
0.0637 USDT |
145,932,202.5000 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0678 USDT |
129,787,298.8000 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0691 USDT |
137,823,869.8000 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0688 USDT |
| 2022-04-22 |
0.0706 USDT |
183,351,669.6000 JST |
0.0724 USDT |
0.0692 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0747 USDT |
336,259,073.7000 JST |
0.0727 USDT |
0.0706 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0728 USDT |
102,475,024.8000 JST |
0.0749 USDT |
0.0715 USDT |
0.0721 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0738 USDT |
120,427,323.9000 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0748 USDT |