Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0285 USDT |
55,320,345.3000 JST |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-10-02 |
0.0292 USDT |
70,012,178.1000 JST |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0295 USDT |
79,791,524.6000 JST |
0.0296 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0297 USDT |
43,784,925.5000 JST |
0.0298 USDT |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-09-29 |
0.0297 USDT |
14,910,767.5000 JST |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0297 USDT |
17,195,094.0000 JST |
0.0301 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0300 USDT |
20,714,935.4000 JST |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0294 USDT |
22,161,567.7000 JST |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0298 USDT |
| 2024-09-25 |
0.0291 USDT |
18,761,497.7000 JST |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-09-24 |
0.0290 USDT |
20,021,327.1000 JST |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-09-23 |
0.0289 USDT |
31,452,733.5000 JST |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-09-22 |
0.0290 USDT |
15,968,905.4000 JST |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
26,793,487.6000 JST |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2024-09-20 |
0.0286 USDT |
22,690,353.9000 JST |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-09-19 |
0.0280 USDT |
26,295,986.9000 JST |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-09-18 |
0.0276 USDT |
21,438,747.3000 JST |
0.0280 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0280 USDT |
21,738,023.4000 JST |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0280 USDT |
9,498,280.9000 JST |
0.0281 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
13,323,360.0000 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-09-14 |
0.0282 USDT |
10,367,434.5000 JST |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0282 USDT |
19,103,469.1000 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
11,557,271.9000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0282 USDT |
14,109,222.2000 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
14,820,329.2000 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0286 USDT |
15,094,439.8000 JST |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0282 USDT |
21,882,150.5000 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
27,926,592.4000 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-06 |
0.0281 USDT |
27,338,731.5000 JST |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0285 USDT |
15,611,222.1000 JST |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0288 USDT |
59,184,031.3000 JST |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0294 USDT |
36,551,811.3000 JST |
0.0301 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-02 |
0.0301 USDT |
19,348,613.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-09-01 |
0.0304 USDT |
25,044,120.7000 JST |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0314 USDT |
43,317,587.2000 JST |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-08-30 |
0.0317 USDT |
185,606,683.5000 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0318 USDT |
| 2024-08-29 |
0.0304 USDT |
23,496,134.9000 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
38,236,888.2000 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0308 USDT |
36,574,114.2000 JST |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-08-26 |
0.0322 USDT |
73,353,174.9000 JST |
0.0334 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-08-25 |
0.0327 USDT |
124,904,294.1000 JST |
0.0326 USDT |
0.0318 USDT |
0.0320 USDT |
0.0332 USDT |
| 2024-08-24 |
0.0333 USDT |
204,428,762.8000 JST |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-08-23 |
0.0313 USDT |
74,517,754.6000 JST |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0313 USDT |
153,432,332.2000 JST |
0.0310 USDT |
0.0304 USDT |
0.0306 USDT |
0.0314 USDT |
| 2024-08-21 |
0.0320 USDT |
314,425,684.5000 JST |
0.0317 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0308 USDT |
199,046,089.5000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0313 USDT |
| 2024-08-19 |
0.0284 USDT |
27,269,406.6000 JST |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0279 USDT |
10,749,357.5000 JST |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0279 USDT |
39,731,468.6000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
43,372,334.2000 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
24,902,186.3000 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |