Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0715 USDT |
144,476,495.3000 JST |
0.0738 USDT |
0.0683 USDT |
0.0692 USDT |
0.0746 USDT |
| 2022-04-17 |
0.0779 USDT |
133,634,644.8000 JST |
0.0766 USDT |
0.0746 USDT |
0.0774 USDT |
0.0747 USDT |
| 2022-04-16 |
0.0768 USDT |
105,285,777.8000 JST |
0.0789 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2022-04-15 |
0.0783 USDT |
225,635,903.7000 JST |
0.0779 USDT |
0.0752 USDT |
0.0768 USDT |
0.0782 USDT |
| 2022-04-14 |
0.0771 USDT |
189,413,036.3000 JST |
0.0767 USDT |
0.0742 USDT |
0.0751 USDT |
0.0779 USDT |
| 2022-04-13 |
0.0736 USDT |
122,727,393.9000 JST |
0.0753 USDT |
0.0709 USDT |
0.0723 USDT |
0.0765 USDT |
| 2022-04-12 |
0.0741 USDT |
136,142,556.2000 JST |
0.0731 USDT |
0.0707 USDT |
0.0731 USDT |
0.0748 USDT |
| 2022-04-11 |
0.0806 USDT |
340,191,662.4000 JST |
0.0806 USDT |
0.0712 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-04-10 |
0.0803 USDT |
365,045,679.6000 JST |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0784 USDT |
642,188,107.5000 JST |
0.0759 USDT |
0.0732 USDT |
0.0738 USDT |
0.0745 USDT |
| 2022-04-08 |
0.0757 USDT |
445,027,816.0000 JST |
0.0708 USDT |
0.0700 USDT |
0.0713 USDT |
0.0757 USDT |
| 2022-04-07 |
0.0702 USDT |
218,551,219.9000 JST |
0.0660 USDT |
0.0659 USDT |
0.0689 USDT |
0.0706 USDT |
| 2022-04-06 |
0.0699 USDT |
175,172,502.6000 JST |
0.0754 USDT |
0.0657 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-04-05 |
0.0790 USDT |
571,550,055.5000 JST |
0.0728 USDT |
0.0722 USDT |
0.0743 USDT |
0.0770 USDT |
| 2022-04-04 |
0.0729 USDT |
139,586,974.6000 JST |
0.0777 USDT |
0.0700 USDT |
0.0710 USDT |
0.0729 USDT |
| 2022-04-03 |
0.0776 USDT |
146,224,207.4000 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0837 USDT |
261,338,910.1000 JST |
0.0863 USDT |
0.0793 USDT |
0.0806 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0860 USDT |
624,402,471.9000 JST |
0.0838 USDT |
0.0797 USDT |
0.0825 USDT |
0.0856 USDT |
| 2022-03-31 |
0.0990 USDT |
2,409,211,831.1000 JST |
0.0839 USDT |
0.0831 USDT |
0.0862 USDT |
0.0838 USDT |
| 2022-03-30 |
0.0687 USDT |
767,734,270.9000 JST |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0783 USDT |
| 2022-03-29 |
0.0599 USDT |
205,009,632.2000 JST |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0615 USDT |
289,241,706.7000 JST |
0.0618 USDT |
0.0596 USDT |
0.0611 USDT |
0.0597 USDT |
| 2022-03-27 |
0.0600 USDT |
300,934,232.0000 JST |
0.0607 USDT |
0.0572 USDT |
0.0579 USDT |
0.0619 USDT |
| 2022-03-26 |
0.0568 USDT |
296,644,914.8000 JST |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0612 USDT |
| 2022-03-25 |
0.0532 USDT |
329,882,415.8000 JST |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0532 USDT |
| 2022-03-24 |
0.0525 USDT |
391,289,453.5000 JST |
0.0534 USDT |
0.0508 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0519 USDT |
433,864,200.2000 JST |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0534 USDT |
| 2022-03-22 |
0.0522 USDT |
520,801,507.7000 JST |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0508 USDT |
407,052,641.0000 JST |
0.0511 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
251,183,407.2000 JST |
0.0525 USDT |
0.0501 USDT |
0.0507 USDT |
0.0510 USDT |
| 2022-03-19 |
0.0521 USDT |
134,982,596.8000 JST |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0524 USDT |
| 2022-03-18 |
0.0501 USDT |
237,337,682.8000 JST |
0.0510 USDT |
0.0494 USDT |
0.0496 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0496 USDT |
168,881,194.1000 JST |
0.0498 USDT |
0.0487 USDT |
0.0490 USDT |
0.0509 USDT |
| 2022-03-16 |
0.0484 USDT |
201,111,314.7000 JST |
0.0487 USDT |
0.0476 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-03-15 |
0.0484 USDT |
247,222,882.6000 JST |
0.0499 USDT |
0.0471 USDT |
0.0476 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0484 USDT |
272,037,639.5000 JST |
0.0471 USDT |
0.0464 USDT |
0.0469 USDT |
0.0497 USDT |
| 2022-03-13 |
0.0481 USDT |
180,974,616.6000 JST |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-03-12 |
0.0490 USDT |
213,775,456.1000 JST |
0.0494 USDT |
0.0484 USDT |
0.0485 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
285,514,512.6000 JST |
0.0489 USDT |
0.0481 USDT |
0.0486 USDT |
0.0495 USDT |
| 2022-03-10 |
0.0492 USDT |
214,606,167.4000 JST |
0.0524 USDT |
0.0478 USDT |
0.0484 USDT |
0.0492 USDT |
| 2022-03-09 |
0.0535 USDT |
439,230,196.5000 JST |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0521 USDT |
| 2022-03-08 |
0.0462 USDT |
317,626,020.1000 JST |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0475 USDT |
| 2022-03-07 |
0.0452 USDT |
265,674,225.8000 JST |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-03-06 |
0.0462 USDT |
279,123,575.4000 JST |
0.0474 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0466 USDT |
271,591,404.6000 JST |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0473 USDT |
| 2022-03-04 |
0.0468 USDT |
276,923,657.8000 JST |
0.0480 USDT |
0.0455 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-03-03 |
0.0480 USDT |
235,403,240.9000 JST |
0.0490 USDT |
0.0470 USDT |
0.0474 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0491 USDT |
308,228,769.1000 JST |
0.0512 USDT |
0.0479 USDT |
0.0488 USDT |
0.0490 USDT |
| 2022-03-01 |
0.0531 USDT |
396,491,431.6000 JST |
0.0482 USDT |
0.0482 USDT |
0.0508 USDT |
0.0511 USDT |
| 2022-02-28 |
0.0463 USDT |
321,264,286.4000 JST |
0.0445 USDT |
0.0445 USDT |
0.0456 USDT |
0.0481 USDT |