Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0394 USDT |
181,896,263.5000 JST |
0.0392 USDT |
0.0377 USDT |
0.0385 USDT |
0.0406 USDT |
| 2022-05-18 |
0.0406 USDT |
118,414,174.0000 JST |
0.0429 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |
| 2022-05-17 |
0.0421 USDT |
91,753,623.8000 JST |
0.0414 USDT |
0.0408 USDT |
0.0413 USDT |
0.0428 USDT |
| 2022-05-16 |
0.0431 USDT |
164,390,796.8000 JST |
0.0438 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-05-15 |
0.0419 USDT |
451,637,256.4000 JST |
0.0419 USDT |
0.0401 USDT |
0.0407 USDT |
0.0437 USDT |
| 2022-05-14 |
0.0414 USDT |
535,410,674.1000 JST |
0.0408 USDT |
0.0389 USDT |
0.0395 USDT |
0.0413 USDT |
| 2022-05-13 |
0.0408 USDT |
338,003,010.2000 JST |
0.0368 USDT |
0.0361 USDT |
0.0374 USDT |
0.0413 USDT |
| 2022-05-12 |
0.0387 USDT |
450,291,710.5000 JST |
0.0434 USDT |
0.0355 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-05-11 |
0.0478 USDT |
478,268,923.4000 JST |
0.0542 USDT |
0.0409 USDT |
0.0434 USDT |
0.0428 USDT |
| 2022-05-10 |
0.0552 USDT |
289,809,721.2000 JST |
0.0525 USDT |
0.0504 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-05-09 |
0.0580 USDT |
188,994,155.7000 JST |
0.0638 USDT |
0.0518 USDT |
0.0548 USDT |
0.0531 USDT |
| 2022-05-08 |
0.0633 USDT |
195,002,213.1000 JST |
0.0622 USDT |
0.0608 USDT |
0.0626 USDT |
0.0636 USDT |
| 2022-05-07 |
0.0656 USDT |
247,886,314.5000 JST |
0.0635 USDT |
0.0603 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0606 USDT |
208,616,962.6000 JST |
0.0598 USDT |
0.0578 USDT |
0.0585 USDT |
0.0637 USDT |
| 2022-05-05 |
0.0648 USDT |
226,505,223.9000 JST |
0.0683 USDT |
0.0578 USDT |
0.0590 USDT |
0.0598 USDT |
| 2022-05-04 |
0.0631 USDT |
223,863,286.5000 JST |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0681 USDT |
| 2022-05-03 |
0.0617 USDT |
154,774,453.6000 JST |
0.0623 USDT |
0.0596 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-05-02 |
0.0611 USDT |
184,596,715.3000 JST |
0.0617 USDT |
0.0592 USDT |
0.0597 USDT |
0.0616 USDT |
| 2022-05-01 |
0.0591 USDT |
351,790,286.6000 JST |
0.0570 USDT |
0.0541 USDT |
0.0560 USDT |
0.0623 USDT |
| 2022-04-30 |
0.0603 USDT |
230,961,336.3000 JST |
0.0634 USDT |
0.0564 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-04-29 |
0.0652 USDT |
391,107,206.0000 JST |
0.0635 USDT |
0.0624 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0635 USDT |
121,483,981.1000 JST |
0.0647 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0641 USDT |
115,351,870.8000 JST |
0.0642 USDT |
0.0627 USDT |
0.0639 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0665 USDT |
252,140,906.0000 JST |
0.0652 USDT |
0.0636 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-04-25 |
0.0637 USDT |
145,932,202.5000 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0678 USDT |
129,787,298.8000 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0691 USDT |
137,823,869.8000 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0688 USDT |
| 2022-04-22 |
0.0706 USDT |
183,351,669.6000 JST |
0.0724 USDT |
0.0692 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0747 USDT |
336,259,073.7000 JST |
0.0727 USDT |
0.0706 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0728 USDT |
102,475,024.8000 JST |
0.0749 USDT |
0.0715 USDT |
0.0721 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0738 USDT |
120,427,323.9000 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0748 USDT |
| 2022-04-18 |
0.0715 USDT |
144,476,495.3000 JST |
0.0738 USDT |
0.0683 USDT |
0.0692 USDT |
0.0746 USDT |
| 2022-04-17 |
0.0779 USDT |
133,634,644.8000 JST |
0.0766 USDT |
0.0746 USDT |
0.0774 USDT |
0.0747 USDT |
| 2022-04-16 |
0.0768 USDT |
105,285,777.8000 JST |
0.0789 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2022-04-15 |
0.0783 USDT |
225,635,903.7000 JST |
0.0779 USDT |
0.0752 USDT |
0.0768 USDT |
0.0782 USDT |
| 2022-04-14 |
0.0771 USDT |
189,413,036.3000 JST |
0.0767 USDT |
0.0742 USDT |
0.0751 USDT |
0.0779 USDT |
| 2022-04-13 |
0.0736 USDT |
122,727,393.9000 JST |
0.0753 USDT |
0.0709 USDT |
0.0723 USDT |
0.0765 USDT |
| 2022-04-12 |
0.0741 USDT |
136,142,556.2000 JST |
0.0731 USDT |
0.0707 USDT |
0.0731 USDT |
0.0748 USDT |
| 2022-04-11 |
0.0806 USDT |
340,191,662.4000 JST |
0.0806 USDT |
0.0712 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-04-10 |
0.0803 USDT |
365,045,679.6000 JST |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0784 USDT |
642,188,107.5000 JST |
0.0759 USDT |
0.0732 USDT |
0.0738 USDT |
0.0745 USDT |
| 2022-04-08 |
0.0757 USDT |
445,027,816.0000 JST |
0.0708 USDT |
0.0700 USDT |
0.0713 USDT |
0.0757 USDT |
| 2022-04-07 |
0.0702 USDT |
218,551,219.9000 JST |
0.0660 USDT |
0.0659 USDT |
0.0689 USDT |
0.0706 USDT |
| 2022-04-06 |
0.0699 USDT |
175,172,502.6000 JST |
0.0754 USDT |
0.0657 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-04-05 |
0.0790 USDT |
571,550,055.5000 JST |
0.0728 USDT |
0.0722 USDT |
0.0743 USDT |
0.0770 USDT |
| 2022-04-04 |
0.0729 USDT |
139,586,974.6000 JST |
0.0777 USDT |
0.0700 USDT |
0.0710 USDT |
0.0729 USDT |
| 2022-04-03 |
0.0776 USDT |
146,224,207.4000 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0837 USDT |
261,338,910.1000 JST |
0.0863 USDT |
0.0793 USDT |
0.0806 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0860 USDT |
624,402,471.9000 JST |
0.0838 USDT |
0.0797 USDT |
0.0825 USDT |
0.0856 USDT |
| 2022-03-31 |
0.0990 USDT |
2,409,211,831.1000 JST |
0.0839 USDT |
0.0831 USDT |
0.0862 USDT |
0.0838 USDT |