Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0599 USDT |
205,009,632.2000 JST |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0615 USDT |
289,241,706.7000 JST |
0.0618 USDT |
0.0596 USDT |
0.0611 USDT |
0.0597 USDT |
| 2022-03-27 |
0.0600 USDT |
300,934,232.0000 JST |
0.0607 USDT |
0.0572 USDT |
0.0579 USDT |
0.0619 USDT |
| 2022-03-26 |
0.0568 USDT |
296,644,914.8000 JST |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0612 USDT |
| 2022-03-25 |
0.0532 USDT |
329,882,415.8000 JST |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0532 USDT |
| 2022-03-24 |
0.0525 USDT |
391,289,453.5000 JST |
0.0534 USDT |
0.0508 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0519 USDT |
433,864,200.2000 JST |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0534 USDT |
| 2022-03-22 |
0.0522 USDT |
520,801,507.7000 JST |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0508 USDT |
407,052,641.0000 JST |
0.0511 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
251,183,407.2000 JST |
0.0525 USDT |
0.0501 USDT |
0.0507 USDT |
0.0510 USDT |
| 2022-03-19 |
0.0521 USDT |
134,982,596.8000 JST |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0524 USDT |
| 2022-03-18 |
0.0501 USDT |
237,337,682.8000 JST |
0.0510 USDT |
0.0494 USDT |
0.0496 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0496 USDT |
168,881,194.1000 JST |
0.0498 USDT |
0.0487 USDT |
0.0490 USDT |
0.0509 USDT |
| 2022-03-16 |
0.0484 USDT |
201,111,314.7000 JST |
0.0487 USDT |
0.0476 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-03-15 |
0.0484 USDT |
247,222,882.6000 JST |
0.0499 USDT |
0.0471 USDT |
0.0476 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0484 USDT |
272,037,639.5000 JST |
0.0471 USDT |
0.0464 USDT |
0.0469 USDT |
0.0497 USDT |
| 2022-03-13 |
0.0481 USDT |
180,974,616.6000 JST |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-03-12 |
0.0490 USDT |
213,775,456.1000 JST |
0.0494 USDT |
0.0484 USDT |
0.0485 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0491 USDT |
285,514,512.6000 JST |
0.0489 USDT |
0.0481 USDT |
0.0486 USDT |
0.0495 USDT |
| 2022-03-10 |
0.0492 USDT |
214,606,167.4000 JST |
0.0524 USDT |
0.0478 USDT |
0.0484 USDT |
0.0492 USDT |
| 2022-03-09 |
0.0535 USDT |
439,230,196.5000 JST |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0521 USDT |
| 2022-03-08 |
0.0462 USDT |
317,626,020.1000 JST |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0475 USDT |
| 2022-03-07 |
0.0452 USDT |
265,674,225.8000 JST |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-03-06 |
0.0462 USDT |
279,123,575.4000 JST |
0.0474 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0466 USDT |
271,591,404.6000 JST |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0473 USDT |
| 2022-03-04 |
0.0468 USDT |
276,923,657.8000 JST |
0.0480 USDT |
0.0455 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-03-03 |
0.0480 USDT |
235,403,240.9000 JST |
0.0490 USDT |
0.0470 USDT |
0.0474 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0491 USDT |
308,228,769.1000 JST |
0.0512 USDT |
0.0479 USDT |
0.0488 USDT |
0.0490 USDT |
| 2022-03-01 |
0.0531 USDT |
396,491,431.6000 JST |
0.0482 USDT |
0.0482 USDT |
0.0508 USDT |
0.0511 USDT |
| 2022-02-28 |
0.0463 USDT |
321,264,286.4000 JST |
0.0445 USDT |
0.0445 USDT |
0.0456 USDT |
0.0481 USDT |
| 2022-02-27 |
0.0456 USDT |
272,057,744.0000 JST |
0.0467 USDT |
0.0439 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-02-26 |
0.0463 USDT |
250,495,874.5000 JST |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0466 USDT |
| 2022-02-25 |
0.0442 USDT |
364,802,163.2000 JST |
0.0438 USDT |
0.0424 USDT |
0.0431 USDT |
0.0462 USDT |
| 2022-02-24 |
0.0416 USDT |
310,561,067.1000 JST |
0.0449 USDT |
0.0394 USDT |
0.0404 USDT |
0.0435 USDT |
| 2022-02-23 |
0.0466 USDT |
285,191,516.6000 JST |
0.0457 USDT |
0.0445 USDT |
0.0450 USDT |
0.0447 USDT |
| 2022-02-22 |
0.0445 USDT |
258,067,062.0000 JST |
0.0443 USDT |
0.0430 USDT |
0.0438 USDT |
0.0454 USDT |
| 2022-02-21 |
0.0476 USDT |
247,430,345.4000 JST |
0.0484 USDT |
0.0445 USDT |
0.0455 USDT |
0.0447 USDT |
| 2022-02-20 |
0.0486 USDT |
188,610,532.2000 JST |
0.0526 USDT |
0.0475 USDT |
0.0480 USDT |
0.0482 USDT |
| 2022-02-19 |
0.0536 USDT |
335,805,856.7000 JST |
0.0494 USDT |
0.0491 USDT |
0.0521 USDT |
0.0524 USDT |
| 2022-02-18 |
0.0498 USDT |
283,720,267.1000 JST |
0.0490 USDT |
0.0485 USDT |
0.0493 USDT |
0.0496 USDT |
| 2022-02-17 |
0.0528 USDT |
367,845,338.0000 JST |
0.0533 USDT |
0.0486 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-02-16 |
0.0513 USDT |
338,406,075.9000 JST |
0.0518 USDT |
0.0503 USDT |
0.0510 USDT |
0.0527 USDT |
| 2022-02-15 |
0.0506 USDT |
413,882,452.8000 JST |
0.0490 USDT |
0.0488 USDT |
0.0491 USDT |
0.0512 USDT |
| 2022-02-14 |
0.0492 USDT |
338,705,296.5000 JST |
0.0503 USDT |
0.0478 USDT |
0.0483 USDT |
0.0491 USDT |
| 2022-02-13 |
0.0512 USDT |
257,265,676.2000 JST |
0.0524 USDT |
0.0500 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-02-12 |
0.0515 USDT |
308,971,560.2000 JST |
0.0500 USDT |
0.0484 USDT |
0.0490 USDT |
0.0516 USDT |
| 2022-02-11 |
0.0528 USDT |
434,167,892.0000 JST |
0.0547 USDT |
0.0497 USDT |
0.0503 USDT |
0.0499 USDT |
| 2022-02-10 |
0.0565 USDT |
315,991,522.4000 JST |
0.0565 USDT |
0.0542 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-02-09 |
0.0559 USDT |
348,962,046.3000 JST |
0.0570 USDT |
0.0547 USDT |
0.0553 USDT |
0.0564 USDT |
| 2022-02-08 |
0.0568 USDT |
299,069,449.9000 JST |
0.0612 USDT |
0.0550 USDT |
0.0555 USDT |
0.0571 USDT |