Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0505 USDT |
681,314,508.4000 JST |
0.0502 USDT |
0.0473 USDT |
0.0481 USDT |
0.0485 USDT |
| 2022-01-07 |
0.0504 USDT |
903,210,638.7000 JST |
0.0521 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-01-06 |
0.0511 USDT |
804,900,088.7000 JST |
0.0519 USDT |
0.0503 USDT |
0.0510 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0560 USDT |
267,604,078.9000 JST |
0.0559 USDT |
0.0506 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-01-04 |
0.0567 USDT |
468,223,072.8000 JST |
0.0566 USDT |
0.0553 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-01-03 |
0.0574 USDT |
489,712,771.0000 JST |
0.0572 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-01-02 |
0.0563 USDT |
604,454,819.8000 JST |
0.0551 USDT |
0.0547 USDT |
0.0552 USDT |
0.0573 USDT |
| 2022-01-01 |
0.0545 USDT |
535,495,008.1000 JST |
0.0539 USDT |
0.0538 USDT |
0.0542 USDT |
0.0549 USDT |
| 2021-12-31 |
0.0549 USDT |
1,067,638,965.6000 JST |
0.0554 USDT |
0.0528 USDT |
0.0535 USDT |
0.0540 USDT |
| 2021-12-30 |
0.0549 USDT |
289,649,249.5000 JST |
0.0542 USDT |
0.0536 USDT |
0.0545 USDT |
0.0555 USDT |
| 2021-12-29 |
0.0555 USDT |
381,058,031.5000 JST |
0.0554 USDT |
0.0540 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-12-28 |
0.0569 USDT |
352,180,875.9000 JST |
0.0593 USDT |
0.0551 USDT |
0.0557 USDT |
0.0559 USDT |
| 2021-12-27 |
0.0592 USDT |
1,109,797,902.2000 JST |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0593 USDT |
| 2021-12-26 |
0.0578 USDT |
295,233,108.4000 JST |
0.0586 USDT |
0.0570 USDT |
0.0575 USDT |
0.0586 USDT |
| 2021-12-25 |
0.0581 USDT |
486,855,921.2000 JST |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0587 USDT |
| 2021-12-24 |
0.0592 USDT |
518,555,035.7000 JST |
0.0595 USDT |
0.0574 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-12-23 |
0.0574 USDT |
637,210,463.9000 JST |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0563 USDT |
295,548,166.1000 JST |
0.0557 USDT |
0.0555 USDT |
0.0558 USDT |
0.0560 USDT |
| 2021-12-21 |
0.0550 USDT |
376,415,733.9000 JST |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0538 USDT |
666,646,647.3000 JST |
0.0556 USDT |
0.0523 USDT |
0.0531 USDT |
0.0545 USDT |
| 2021-12-19 |
0.0568 USDT |
256,179,067.0000 JST |
0.0565 USDT |
0.0555 USDT |
0.0561 USDT |
0.0557 USDT |
| 2021-12-18 |
0.0561 USDT |
631,561,561.8000 JST |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0563 USDT |
741,500,704.2000 JST |
0.0577 USDT |
0.0541 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-12-16 |
0.0592 USDT |
577,690,075.5000 JST |
0.0595 USDT |
0.0577 USDT |
0.0580 USDT |
0.0577 USDT |
| 2021-12-15 |
0.0580 USDT |
577,877,613.0000 JST |
0.0588 USDT |
0.0557 USDT |
0.0563 USDT |
0.0589 USDT |
| 2021-12-14 |
0.0583 USDT |
709,402,324.0000 JST |
0.0585 USDT |
0.0569 USDT |
0.0579 USDT |
0.0587 USDT |
| 2021-12-13 |
0.0614 USDT |
701,217,159.5000 JST |
0.0650 USDT |
0.0579 USDT |
0.0589 USDT |
0.0590 USDT |
| 2021-12-12 |
0.0646 USDT |
875,348,102.0000 JST |
0.0643 USDT |
0.0629 USDT |
0.0637 USDT |
0.0654 USDT |
| 2021-12-11 |
0.0635 USDT |
435,327,804.3000 JST |
0.0627 USDT |
0.0613 USDT |
0.0630 USDT |
0.0642 USDT |
| 2021-12-10 |
0.0659 USDT |
619,809,828.7000 JST |
0.0651 USDT |
0.0630 USDT |
0.0637 USDT |
0.0631 USDT |
| 2021-12-09 |
0.0676 USDT |
965,829,548.3000 JST |
0.0726 USDT |
0.0650 USDT |
0.0657 USDT |
0.0666 USDT |
| 2021-12-08 |
0.0676 USDT |
906,827,092.2000 JST |
0.0648 USDT |
0.0645 USDT |
0.0658 USDT |
0.0724 USDT |
| 2021-12-07 |
0.0645 USDT |
847,930,109.4000 JST |
0.0639 USDT |
0.0629 USDT |
0.0636 USDT |
0.0648 USDT |
| 2021-12-06 |
0.0593 USDT |
1,259,703,881.1000 JST |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0640 USDT |
| 2021-12-05 |
0.0620 USDT |
460,540,956.0000 JST |
0.0625 USDT |
0.0587 USDT |
0.0602 USDT |
0.0603 USDT |
| 2021-12-04 |
0.0622 USDT |
397,752,400.5000 JST |
0.0708 USDT |
0.0565 USDT |
0.0602 USDT |
0.0624 USDT |
| 2021-12-03 |
0.0746 USDT |
412,057,623.6000 JST |
0.0746 USDT |
0.0697 USDT |
0.0713 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0738 USDT |
436,854,345.1000 JST |
0.0745 USDT |
0.0728 USDT |
0.0738 USDT |
0.0746 USDT |
| 2021-12-01 |
0.0754 USDT |
545,774,457.0000 JST |
0.0746 USDT |
0.0739 USDT |
0.0745 USDT |
0.0744 USDT |
| 2021-11-30 |
0.0750 USDT |
347,973,559.0000 JST |
0.0762 USDT |
0.0736 USDT |
0.0748 USDT |
0.0750 USDT |
| 2021-11-29 |
0.0745 USDT |
644,886,482.3000 JST |
0.0747 USDT |
0.0738 USDT |
0.0742 USDT |
0.0763 USDT |
| 2021-11-28 |
0.0720 USDT |
714,650,464.9000 JST |
0.0735 USDT |
0.0701 USDT |
0.0711 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0739 USDT |
773,646,489.8000 JST |
0.0721 USDT |
0.0720 USDT |
0.0735 USDT |
0.0732 USDT |
| 2021-11-26 |
0.0743 USDT |
1,005,741,587.8000 JST |
0.0784 USDT |
0.0694 USDT |
0.0714 USDT |
0.0718 USDT |
| 2021-11-25 |
0.0777 USDT |
919,073,347.4000 JST |
0.0763 USDT |
0.0759 USDT |
0.0769 USDT |
0.0783 USDT |
| 2021-11-24 |
0.0769 USDT |
344,915,905.3000 JST |
0.0803 USDT |
0.0756 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-11-23 |
0.0784 USDT |
579,153,936.4000 JST |
0.0764 USDT |
0.0760 USDT |
0.0770 USDT |
0.0801 USDT |
| 2021-11-22 |
0.0776 USDT |
1,086,739,558.7000 JST |
0.0795 USDT |
0.0758 USDT |
0.0765 USDT |
0.0769 USDT |
| 2021-11-21 |
0.0805 USDT |
514,962,328.0000 JST |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-11-20 |
0.0789 USDT |
1,143,024,256.1000 JST |
0.0785 USDT |
0.0766 USDT |
0.0778 USDT |
0.0795 USDT |