Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0610 USDT |
163,423,802.2000 JST |
0.0635 USDT |
0.0595 USDT |
0.0606 USDT |
0.0611 USDT |
| 2022-02-06 |
0.0651 USDT |
331,015,896.9000 JST |
0.0622 USDT |
0.0607 USDT |
0.0625 USDT |
0.0633 USDT |
| 2022-02-05 |
0.0641 USDT |
711,705,380.3000 JST |
0.0578 USDT |
0.0544 USDT |
0.0556 USDT |
0.0620 USDT |
| 2022-02-04 |
0.0578 USDT |
1,659,364,985.7000 JST |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0590 USDT |
| 2022-02-03 |
0.0414 USDT |
497,912,236.9000 JST |
0.0410 USDT |
0.0407 USDT |
0.0411 USDT |
0.0417 USDT |
| 2022-02-02 |
0.0425 USDT |
341,331,980.9000 JST |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-02-01 |
0.0425 USDT |
452,191,131.9000 JST |
0.0422 USDT |
0.0420 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-01-31 |
0.0413 USDT |
402,634,823.0000 JST |
0.0419 USDT |
0.0401 USDT |
0.0405 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0428 USDT |
353,395,678.4000 JST |
0.0430 USDT |
0.0413 USDT |
0.0417 USDT |
0.0419 USDT |
| 2022-01-29 |
0.0423 USDT |
231,710,815.5000 JST |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0429 USDT |
| 2022-01-28 |
0.0411 USDT |
339,001,222.6000 JST |
0.0410 USDT |
0.0401 USDT |
0.0408 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0398 USDT |
832,571,699.0000 JST |
0.0400 USDT |
0.0389 USDT |
0.0393 USDT |
0.0406 USDT |
| 2022-01-26 |
0.0413 USDT |
840,476,971.5000 JST |
0.0393 USDT |
0.0388 USDT |
0.0392 USDT |
0.0399 USDT |
| 2022-01-25 |
0.0386 USDT |
1,058,130,679.9000 JST |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0393 USDT |
| 2022-01-24 |
0.0375 USDT |
282,635,663.7000 JST |
0.0398 USDT |
0.0349 USDT |
0.0356 USDT |
0.0378 USDT |
| 2022-01-23 |
0.0394 USDT |
581,406,448.6000 JST |
0.0389 USDT |
0.0382 USDT |
0.0389 USDT |
0.0397 USDT |
| 2022-01-22 |
0.0394 USDT |
541,297,945.9000 JST |
0.0425 USDT |
0.0359 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-01-21 |
0.0463 USDT |
677,996,786.5000 JST |
0.0480 USDT |
0.0416 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-01-20 |
0.0495 USDT |
744,714,541.6000 JST |
0.0498 USDT |
0.0479 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-01-19 |
0.0498 USDT |
408,615,760.4000 JST |
0.0502 USDT |
0.0482 USDT |
0.0486 USDT |
0.0497 USDT |
| 2022-01-18 |
0.0511 USDT |
739,304,216.3000 JST |
0.0536 USDT |
0.0494 USDT |
0.0499 USDT |
0.0502 USDT |
| 2022-01-17 |
0.0536 USDT |
942,458,896.1000 JST |
0.0519 USDT |
0.0516 USDT |
0.0521 USDT |
0.0537 USDT |
| 2022-01-16 |
0.0518 USDT |
175,838,436.2000 JST |
0.0509 USDT |
0.0508 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-01-15 |
0.0507 USDT |
451,449,138.3000 JST |
0.0509 USDT |
0.0499 USDT |
0.0504 USDT |
0.0510 USDT |
| 2022-01-14 |
0.0503 USDT |
700,350,614.2000 JST |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0510 USDT |
| 2022-01-13 |
0.0506 USDT |
1,124,926,597.7000 JST |
0.0506 USDT |
0.0496 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-01-12 |
0.0495 USDT |
734,897,254.7000 JST |
0.0482 USDT |
0.0482 USDT |
0.0485 USDT |
0.0506 USDT |
| 2022-01-11 |
0.0473 USDT |
726,028,368.4000 JST |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0481 USDT |
| 2022-01-10 |
0.0485 USDT |
842,341,454.1000 JST |
0.0493 USDT |
0.0455 USDT |
0.0468 USDT |
0.0469 USDT |
| 2022-01-09 |
0.0494 USDT |
483,461,591.9000 JST |
0.0484 USDT |
0.0480 USDT |
0.0489 USDT |
0.0495 USDT |
| 2022-01-08 |
0.0505 USDT |
681,314,508.4000 JST |
0.0502 USDT |
0.0473 USDT |
0.0481 USDT |
0.0485 USDT |
| 2022-01-07 |
0.0504 USDT |
903,210,638.7000 JST |
0.0521 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-01-06 |
0.0511 USDT |
804,900,088.7000 JST |
0.0519 USDT |
0.0503 USDT |
0.0510 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0560 USDT |
267,604,078.9000 JST |
0.0559 USDT |
0.0506 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-01-04 |
0.0567 USDT |
468,223,072.8000 JST |
0.0566 USDT |
0.0553 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-01-03 |
0.0574 USDT |
489,712,771.0000 JST |
0.0572 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-01-02 |
0.0563 USDT |
604,454,819.8000 JST |
0.0551 USDT |
0.0547 USDT |
0.0552 USDT |
0.0573 USDT |
| 2022-01-01 |
0.0545 USDT |
535,495,008.1000 JST |
0.0539 USDT |
0.0538 USDT |
0.0542 USDT |
0.0549 USDT |
| 2021-12-31 |
0.0549 USDT |
1,067,638,965.6000 JST |
0.0554 USDT |
0.0528 USDT |
0.0535 USDT |
0.0540 USDT |
| 2021-12-30 |
0.0549 USDT |
289,649,249.5000 JST |
0.0542 USDT |
0.0536 USDT |
0.0545 USDT |
0.0555 USDT |
| 2021-12-29 |
0.0555 USDT |
381,058,031.5000 JST |
0.0554 USDT |
0.0540 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-12-28 |
0.0569 USDT |
352,180,875.9000 JST |
0.0593 USDT |
0.0551 USDT |
0.0557 USDT |
0.0559 USDT |
| 2021-12-27 |
0.0592 USDT |
1,109,797,902.2000 JST |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0593 USDT |
| 2021-12-26 |
0.0578 USDT |
295,233,108.4000 JST |
0.0586 USDT |
0.0570 USDT |
0.0575 USDT |
0.0586 USDT |
| 2021-12-25 |
0.0581 USDT |
486,855,921.2000 JST |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0587 USDT |
| 2021-12-24 |
0.0592 USDT |
518,555,035.7000 JST |
0.0595 USDT |
0.0574 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-12-23 |
0.0574 USDT |
637,210,463.9000 JST |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0592 USDT |
| 2021-12-22 |
0.0563 USDT |
295,548,166.1000 JST |
0.0557 USDT |
0.0555 USDT |
0.0558 USDT |
0.0560 USDT |
| 2021-12-21 |
0.0550 USDT |
376,415,733.9000 JST |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0538 USDT |
666,646,647.3000 JST |
0.0556 USDT |
0.0523 USDT |
0.0531 USDT |
0.0545 USDT |