Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0568 USDT |
256,179,067.0000 JST |
0.0565 USDT |
0.0555 USDT |
0.0561 USDT |
0.0557 USDT |
| 2021-12-18 |
0.0561 USDT |
631,561,561.8000 JST |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0565 USDT |
| 2021-12-17 |
0.0563 USDT |
741,500,704.2000 JST |
0.0577 USDT |
0.0541 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-12-16 |
0.0592 USDT |
577,690,075.5000 JST |
0.0595 USDT |
0.0577 USDT |
0.0580 USDT |
0.0577 USDT |
| 2021-12-15 |
0.0580 USDT |
577,877,613.0000 JST |
0.0588 USDT |
0.0557 USDT |
0.0563 USDT |
0.0589 USDT |
| 2021-12-14 |
0.0583 USDT |
709,402,324.0000 JST |
0.0585 USDT |
0.0569 USDT |
0.0579 USDT |
0.0587 USDT |
| 2021-12-13 |
0.0614 USDT |
701,217,159.5000 JST |
0.0650 USDT |
0.0579 USDT |
0.0589 USDT |
0.0590 USDT |
| 2021-12-12 |
0.0646 USDT |
875,348,102.0000 JST |
0.0643 USDT |
0.0629 USDT |
0.0637 USDT |
0.0654 USDT |
| 2021-12-11 |
0.0635 USDT |
435,327,804.3000 JST |
0.0627 USDT |
0.0613 USDT |
0.0630 USDT |
0.0642 USDT |
| 2021-12-10 |
0.0659 USDT |
619,809,828.7000 JST |
0.0651 USDT |
0.0630 USDT |
0.0637 USDT |
0.0631 USDT |
| 2021-12-09 |
0.0676 USDT |
965,829,548.3000 JST |
0.0726 USDT |
0.0650 USDT |
0.0657 USDT |
0.0666 USDT |
| 2021-12-08 |
0.0676 USDT |
906,827,092.2000 JST |
0.0648 USDT |
0.0645 USDT |
0.0658 USDT |
0.0724 USDT |
| 2021-12-07 |
0.0645 USDT |
847,930,109.4000 JST |
0.0639 USDT |
0.0629 USDT |
0.0636 USDT |
0.0648 USDT |
| 2021-12-06 |
0.0593 USDT |
1,259,703,881.1000 JST |
0.0604 USDT |
0.0559 USDT |
0.0573 USDT |
0.0640 USDT |
| 2021-12-05 |
0.0620 USDT |
460,540,956.0000 JST |
0.0625 USDT |
0.0587 USDT |
0.0602 USDT |
0.0603 USDT |
| 2021-12-04 |
0.0622 USDT |
397,752,400.5000 JST |
0.0708 USDT |
0.0565 USDT |
0.0602 USDT |
0.0624 USDT |
| 2021-12-03 |
0.0746 USDT |
412,057,623.6000 JST |
0.0746 USDT |
0.0697 USDT |
0.0713 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0738 USDT |
436,854,345.1000 JST |
0.0745 USDT |
0.0728 USDT |
0.0738 USDT |
0.0746 USDT |
| 2021-12-01 |
0.0754 USDT |
545,774,457.0000 JST |
0.0746 USDT |
0.0739 USDT |
0.0745 USDT |
0.0744 USDT |
| 2021-11-30 |
0.0750 USDT |
347,973,559.0000 JST |
0.0762 USDT |
0.0736 USDT |
0.0748 USDT |
0.0750 USDT |
| 2021-11-29 |
0.0745 USDT |
644,886,482.3000 JST |
0.0747 USDT |
0.0738 USDT |
0.0742 USDT |
0.0763 USDT |
| 2021-11-28 |
0.0720 USDT |
714,650,464.9000 JST |
0.0735 USDT |
0.0701 USDT |
0.0711 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0739 USDT |
773,646,489.8000 JST |
0.0721 USDT |
0.0720 USDT |
0.0735 USDT |
0.0732 USDT |
| 2021-11-26 |
0.0743 USDT |
1,005,741,587.8000 JST |
0.0784 USDT |
0.0694 USDT |
0.0714 USDT |
0.0718 USDT |
| 2021-11-25 |
0.0777 USDT |
919,073,347.4000 JST |
0.0763 USDT |
0.0759 USDT |
0.0769 USDT |
0.0783 USDT |
| 2021-11-24 |
0.0769 USDT |
344,915,905.3000 JST |
0.0803 USDT |
0.0756 USDT |
0.0763 USDT |
0.0763 USDT |
| 2021-11-23 |
0.0784 USDT |
579,153,936.4000 JST |
0.0764 USDT |
0.0760 USDT |
0.0770 USDT |
0.0801 USDT |
| 2021-11-22 |
0.0776 USDT |
1,086,739,558.7000 JST |
0.0795 USDT |
0.0758 USDT |
0.0765 USDT |
0.0769 USDT |
| 2021-11-21 |
0.0805 USDT |
514,962,328.0000 JST |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-11-20 |
0.0789 USDT |
1,143,024,256.1000 JST |
0.0785 USDT |
0.0766 USDT |
0.0778 USDT |
0.0795 USDT |
| 2021-11-19 |
0.0767 USDT |
1,075,838,056.3000 JST |
0.0744 USDT |
0.0728 USDT |
0.0737 USDT |
0.0786 USDT |
| 2021-11-18 |
0.0785 USDT |
651,813,615.5000 JST |
0.0825 USDT |
0.0735 USDT |
0.0749 USDT |
0.0747 USDT |
| 2021-11-17 |
0.0806 USDT |
550,198,501.1000 JST |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0821 USDT |
| 2021-11-16 |
0.0814 USDT |
267,540,570.8000 JST |
0.0871 USDT |
0.0761 USDT |
0.0805 USDT |
0.0804 USDT |
| 2021-11-15 |
0.0882 USDT |
233,163,818.9000 JST |
0.0858 USDT |
0.0855 USDT |
0.0861 USDT |
0.0874 USDT |
| 2021-11-14 |
0.0846 USDT |
319,536,881.5000 JST |
0.0840 USDT |
0.0825 USDT |
0.0832 USDT |
0.0854 USDT |
| 2021-11-13 |
0.0835 USDT |
137,369,846.5000 JST |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0841 USDT |
| 2021-11-12 |
0.0825 USDT |
257,608,794.9000 JST |
0.0834 USDT |
0.0796 USDT |
0.0815 USDT |
0.0825 USDT |
| 2021-11-11 |
0.0839 USDT |
190,586,199.5000 JST |
0.0833 USDT |
0.0822 USDT |
0.0835 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0898 USDT |
453,458,851.7000 JST |
0.0908 USDT |
0.0806 USDT |
0.0835 USDT |
0.0826 USDT |
| 2021-11-09 |
0.0879 USDT |
279,859,197.3000 JST |
0.0881 USDT |
0.0858 USDT |
0.0868 USDT |
0.0903 USDT |
| 2021-11-08 |
0.0857 USDT |
740,941,849.4000 JST |
0.0836 USDT |
0.0831 USDT |
0.0843 USDT |
0.0878 USDT |
| 2021-11-07 |
0.0835 USDT |
364,889,759.4000 JST |
0.0824 USDT |
0.0821 USDT |
0.0828 USDT |
0.0835 USDT |
| 2021-11-06 |
0.0823 USDT |
635,149,119.1000 JST |
0.0833 USDT |
0.0801 USDT |
0.0814 USDT |
0.0823 USDT |
| 2021-11-05 |
0.0842 USDT |
316,213,849.2000 JST |
0.0838 USDT |
0.0827 USDT |
0.0832 USDT |
0.0832 USDT |
| 2021-11-04 |
0.0845 USDT |
416,850,759.0000 JST |
0.0851 USDT |
0.0822 USDT |
0.0835 USDT |
0.0838 USDT |
| 2021-11-03 |
0.0850 USDT |
493,601,469.3000 JST |
0.0876 USDT |
0.0820 USDT |
0.0834 USDT |
0.0848 USDT |
| 2021-11-02 |
0.0855 USDT |
559,547,896.1000 JST |
0.0841 USDT |
0.0829 USDT |
0.0837 USDT |
0.0875 USDT |
| 2021-11-01 |
0.0838 USDT |
523,076,703.1000 JST |
0.0872 USDT |
0.0826 USDT |
0.0834 USDT |
0.0840 USDT |
| 2021-10-31 |
0.0832 USDT |
459,423,111.1000 JST |
0.0846 USDT |
0.0812 USDT |
0.0827 USDT |
0.0869 USDT |