Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0622 USDT |
26,759,422.9000 JST |
0.0594 USDT |
0.0592 USDT |
0.0604 USDT |
0.0637 USDT |
| 2021-09-29 |
0.0598 USDT |
13,052,179.9000 JST |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0603 USDT |
18,486,838.1000 JST |
0.0617 USDT |
0.0586 USDT |
0.0593 USDT |
0.0596 USDT |
| 2021-09-27 |
0.0639 USDT |
19,977,616.9000 JST |
0.0635 USDT |
0.0622 USDT |
0.0630 USDT |
0.0627 USDT |
| 2021-09-26 |
0.0638 USDT |
26,618,371.0000 JST |
0.0665 USDT |
0.0600 USDT |
0.0618 USDT |
0.0652 USDT |
| 2021-09-25 |
0.0669 USDT |
19,288,135.0000 JST |
0.0681 USDT |
0.0652 USDT |
0.0664 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0681 USDT |
44,381,399.4000 JST |
0.0749 USDT |
0.0632 USDT |
0.0669 USDT |
0.0686 USDT |
| 2021-09-23 |
0.0734 USDT |
158,905,546.9000 JST |
0.0743 USDT |
0.0710 USDT |
0.0725 USDT |
0.0742 USDT |
| 2021-09-22 |
0.0695 USDT |
39,015,712.7000 JST |
0.0670 USDT |
0.0650 USDT |
0.0678 USDT |
0.0730 USDT |
| 2021-09-21 |
0.0713 USDT |
49,663,713.3000 JST |
0.0725 USDT |
0.0663 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-09-20 |
0.0779 USDT |
52,926,151.3000 JST |
0.0854 USDT |
0.0708 USDT |
0.0742 USDT |
0.0738 USDT |
| 2021-09-19 |
0.0873 USDT |
18,623,990.6000 JST |
0.0898 USDT |
0.0841 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-09-18 |
0.0903 USDT |
34,696,172.8000 JST |
0.0886 USDT |
0.0874 USDT |
0.0887 USDT |
0.0897 USDT |
| 2021-09-17 |
0.0941 USDT |
79,151,879.7000 JST |
0.0979 USDT |
0.0869 USDT |
0.0886 USDT |
0.0883 USDT |
| 2021-09-16 |
0.0976 USDT |
93,355,976.3000 JST |
0.0943 USDT |
0.0942 USDT |
0.0960 USDT |
0.0969 USDT |
| 2021-09-15 |
0.0920 USDT |
50,969,929.2000 JST |
0.0927 USDT |
0.0885 USDT |
0.0894 USDT |
0.0940 USDT |
| 2021-09-14 |
0.0903 USDT |
115,051,883.5000 JST |
0.0830 USDT |
0.0825 USDT |
0.0845 USDT |
0.0901 USDT |
| 2021-09-13 |
0.0857 USDT |
86,620,863.5000 JST |
0.0905 USDT |
0.0786 USDT |
0.0825 USDT |
0.0829 USDT |
| 2021-09-12 |
0.0894 USDT |
206,537,172.4000 JST |
0.0828 USDT |
0.0799 USDT |
0.0817 USDT |
0.0912 USDT |
| 2021-09-11 |
0.0813 USDT |
54,530,450.0000 JST |
0.0785 USDT |
0.0777 USDT |
0.0793 USDT |
0.0820 USDT |
| 2021-09-10 |
0.0810 USDT |
83,510,346.4000 JST |
0.0838 USDT |
0.0751 USDT |
0.0776 USDT |
0.0780 USDT |
| 2021-09-09 |
0.0805 USDT |
51,642,176.3000 JST |
0.0793 USDT |
0.0777 USDT |
0.0791 USDT |
0.0823 USDT |
| 2021-09-08 |
0.0775 USDT |
95,770,708.8000 JST |
0.0746 USDT |
0.0694 USDT |
0.0724 USDT |
0.0804 USDT |
| 2021-09-07 |
0.0848 USDT |
100,637,880.2000 JST |
0.0926 USDT |
0.0681 USDT |
0.0743 USDT |
0.0732 USDT |
| 2021-09-06 |
0.0917 USDT |
62,739,220.0000 JST |
0.0914 USDT |
0.0876 USDT |
0.0902 USDT |
0.0921 USDT |
| 2021-09-05 |
0.0902 USDT |
99,331,870.8000 JST |
0.0872 USDT |
0.0872 USDT |
0.0895 USDT |
0.0899 USDT |
| 2021-09-04 |
0.0866 USDT |
48,851,399.0000 JST |
0.0862 USDT |
0.0847 USDT |
0.0857 USDT |
0.0867 USDT |
| 2021-09-03 |
0.0873 USDT |
163,733,772.1000 JST |
0.0828 USDT |
0.0825 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-09-02 |
0.0832 USDT |
211,905,854.7000 JST |
0.0786 USDT |
0.0776 USDT |
0.0789 USDT |
0.0850 USDT |
| 2021-09-01 |
0.0764 USDT |
139,271,635.6000 JST |
0.0734 USDT |
0.0719 USDT |
0.0727 USDT |
0.0786 USDT |
| 2021-08-31 |
0.0714 USDT |
41,453,486.1000 JST |
0.0706 USDT |
0.0694 USDT |
0.0702 USDT |
0.0719 USDT |
| 2021-08-30 |
0.0718 USDT |
41,523,290.0000 JST |
0.0737 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-08-29 |
0.0733 USDT |
62,729,816.9000 JST |
0.0708 USDT |
0.0701 USDT |
0.0711 USDT |
0.0741 USDT |
| 2021-08-28 |
0.0702 USDT |
29,311,357.7000 JST |
0.0719 USDT |
0.0693 USDT |
0.0702 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0692 USDT |
38,197,914.1000 JST |
0.0681 USDT |
0.0663 USDT |
0.0673 USDT |
0.0710 USDT |
| 2021-08-26 |
0.0697 USDT |
66,551,541.3000 JST |
0.0742 USDT |
0.0668 USDT |
0.0686 USDT |
0.0695 USDT |
| 2021-08-25 |
0.0708 USDT |
41,471,038.7000 JST |
0.0698 USDT |
0.0677 USDT |
0.0692 USDT |
0.0734 USDT |
| 2021-08-24 |
0.0736 USDT |
59,459,746.2000 JST |
0.0747 USDT |
0.0688 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-08-23 |
0.0740 USDT |
75,730,930.1000 JST |
0.0708 USDT |
0.0702 USDT |
0.0713 USDT |
0.0745 USDT |
| 2021-08-22 |
0.0708 USDT |
59,934,490.1000 JST |
0.0695 USDT |
0.0682 USDT |
0.0695 USDT |
0.0700 USDT |
| 2021-08-21 |
0.0701 USDT |
52,425,933.5000 JST |
0.0711 USDT |
0.0686 USDT |
0.0695 USDT |
0.0697 USDT |
| 2021-08-20 |
0.0693 USDT |
38,538,867.6000 JST |
0.0689 USDT |
0.0678 USDT |
0.0686 USDT |
0.0703 USDT |
| 2021-08-19 |
0.0658 USDT |
33,324,064.9000 JST |
0.0655 USDT |
0.0626 USDT |
0.0634 USDT |
0.0684 USDT |
| 2021-08-18 |
0.0662 USDT |
47,812,174.1000 JST |
0.0673 USDT |
0.0629 USDT |
0.0653 USDT |
0.0659 USDT |
| 2021-08-17 |
0.0708 USDT |
40,346,113.5000 JST |
0.0715 USDT |
0.0677 USDT |
0.0691 USDT |
0.0685 USDT |
| 2021-08-16 |
0.0744 USDT |
103,553,158.4000 JST |
0.0724 USDT |
0.0693 USDT |
0.0718 USDT |
0.0725 USDT |
| 2021-08-15 |
0.0712 USDT |
93,370,440.5000 JST |
0.0720 USDT |
0.0689 USDT |
0.0698 USDT |
0.0712 USDT |
| 2021-08-14 |
0.0699 USDT |
42,531,648.4000 JST |
0.0708 USDT |
0.0670 USDT |
0.0687 USDT |
0.0718 USDT |
| 2021-08-13 |
0.0684 USDT |
34,811,364.7000 JST |
0.0664 USDT |
0.0652 USDT |
0.0671 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0684 USDT |
78,809,001.1000 JST |
0.0664 USDT |
0.0630 USDT |
0.0647 USDT |
0.0654 USDT |