Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0820 USDT |
600,760,435.2000 JST |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0840 USDT |
| 2021-10-29 |
0.0780 USDT |
752,095,655.5000 JST |
0.0765 USDT |
0.0759 USDT |
0.0771 USDT |
0.0790 USDT |
| 2021-10-28 |
0.0754 USDT |
552,443,403.8000 JST |
0.0718 USDT |
0.0717 USDT |
0.0732 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0757 USDT |
524,117,453.4000 JST |
0.0817 USDT |
0.0702 USDT |
0.0733 USDT |
0.0719 USDT |
| 2021-10-26 |
0.0834 USDT |
508,169,958.7000 JST |
0.0829 USDT |
0.0809 USDT |
0.0817 USDT |
0.0817 USDT |
| 2021-10-25 |
0.0822 USDT |
390,720,047.3000 JST |
0.0804 USDT |
0.0796 USDT |
0.0809 USDT |
0.0827 USDT |
| 2021-10-24 |
0.0813 USDT |
318,718,486.8000 JST |
0.0835 USDT |
0.0785 USDT |
0.0796 USDT |
0.0805 USDT |
| 2021-10-23 |
0.0812 USDT |
1,126,765,064.4000 JST |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0835 USDT |
| 2021-10-22 |
0.0803 USDT |
790,534,185.5000 JST |
0.0796 USDT |
0.0785 USDT |
0.0798 USDT |
0.0801 USDT |
| 2021-10-21 |
0.0816 USDT |
292,384,085.9000 JST |
0.0846 USDT |
0.0792 USDT |
0.0804 USDT |
0.0796 USDT |
| 2021-10-20 |
0.0828 USDT |
892,734,316.6000 JST |
0.0770 USDT |
0.0752 USDT |
0.0755 USDT |
0.0845 USDT |
| 2021-10-19 |
0.0762 USDT |
430,070,366.4000 JST |
0.0747 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2021-10-18 |
0.0749 USDT |
177,487,332.9000 JST |
0.0774 USDT |
0.0737 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-10-17 |
0.0774 USDT |
166,073,164.6000 JST |
0.0760 USDT |
0.0748 USDT |
0.0758 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0765 USDT |
91,296,194.3000 JST |
0.0757 USDT |
0.0754 USDT |
0.0761 USDT |
0.0759 USDT |
| 2021-10-15 |
0.0770 USDT |
124,437,414.9000 JST |
0.0793 USDT |
0.0741 USDT |
0.0750 USDT |
0.0757 USDT |
| 2021-10-14 |
0.0797 USDT |
121,644,181.3000 JST |
0.0796 USDT |
0.0784 USDT |
0.0791 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0770 USDT |
164,117,718.2000 JST |
0.0763 USDT |
0.0751 USDT |
0.0762 USDT |
0.0784 USDT |
| 2021-10-12 |
0.0754 USDT |
154,773,276.6000 JST |
0.0796 USDT |
0.0729 USDT |
0.0740 USDT |
0.0744 USDT |
| 2021-10-11 |
0.0824 USDT |
217,085,604.6000 JST |
0.0837 USDT |
0.0799 USDT |
0.0804 USDT |
0.0800 USDT |
| 2021-10-10 |
0.0876 USDT |
270,536,713.1000 JST |
0.0914 USDT |
0.0839 USDT |
0.0849 USDT |
0.0843 USDT |
| 2021-10-09 |
0.0906 USDT |
349,118,954.4000 JST |
0.0849 USDT |
0.0839 USDT |
0.0851 USDT |
0.0914 USDT |
| 2021-10-08 |
0.0836 USDT |
154,377,097.8000 JST |
0.0796 USDT |
0.0787 USDT |
0.0796 USDT |
0.0836 USDT |
| 2021-10-07 |
0.0771 USDT |
109,491,703.5000 JST |
0.0754 USDT |
0.0737 USDT |
0.0749 USDT |
0.0795 USDT |
| 2021-10-06 |
0.0742 USDT |
71,914,546.4000 JST |
0.0752 USDT |
0.0710 USDT |
0.0718 USDT |
0.0750 USDT |
| 2021-10-05 |
0.0732 USDT |
199,975,776.7000 JST |
0.0690 USDT |
0.0680 USDT |
0.0687 USDT |
0.0751 USDT |
| 2021-10-04 |
0.0684 USDT |
20,594,912.4000 JST |
0.0707 USDT |
0.0662 USDT |
0.0679 USDT |
0.0680 USDT |
| 2021-10-03 |
0.0700 USDT |
19,431,698.9000 JST |
0.0683 USDT |
0.0675 USDT |
0.0685 USDT |
0.0699 USDT |
| 2021-10-02 |
0.0687 USDT |
15,893,398.0000 JST |
0.0689 USDT |
0.0674 USDT |
0.0679 USDT |
0.0698 USDT |
| 2021-10-01 |
0.0663 USDT |
31,373,290.4000 JST |
0.0638 USDT |
0.0634 USDT |
0.0642 USDT |
0.0685 USDT |
| 2021-09-30 |
0.0622 USDT |
26,759,422.9000 JST |
0.0594 USDT |
0.0592 USDT |
0.0604 USDT |
0.0637 USDT |
| 2021-09-29 |
0.0598 USDT |
13,052,179.9000 JST |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0603 USDT |
18,486,838.1000 JST |
0.0617 USDT |
0.0586 USDT |
0.0593 USDT |
0.0596 USDT |
| 2021-09-27 |
0.0639 USDT |
19,977,616.9000 JST |
0.0635 USDT |
0.0622 USDT |
0.0630 USDT |
0.0627 USDT |
| 2021-09-26 |
0.0638 USDT |
26,618,371.0000 JST |
0.0665 USDT |
0.0600 USDT |
0.0618 USDT |
0.0652 USDT |
| 2021-09-25 |
0.0669 USDT |
19,288,135.0000 JST |
0.0681 USDT |
0.0652 USDT |
0.0664 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0681 USDT |
44,381,399.4000 JST |
0.0749 USDT |
0.0632 USDT |
0.0669 USDT |
0.0686 USDT |
| 2021-09-23 |
0.0734 USDT |
158,905,546.9000 JST |
0.0743 USDT |
0.0710 USDT |
0.0725 USDT |
0.0742 USDT |
| 2021-09-22 |
0.0695 USDT |
39,015,712.7000 JST |
0.0670 USDT |
0.0650 USDT |
0.0678 USDT |
0.0730 USDT |
| 2021-09-21 |
0.0713 USDT |
49,663,713.3000 JST |
0.0725 USDT |
0.0663 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-09-20 |
0.0779 USDT |
52,926,151.3000 JST |
0.0854 USDT |
0.0708 USDT |
0.0742 USDT |
0.0738 USDT |
| 2021-09-19 |
0.0873 USDT |
18,623,990.6000 JST |
0.0898 USDT |
0.0841 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-09-18 |
0.0903 USDT |
34,696,172.8000 JST |
0.0886 USDT |
0.0874 USDT |
0.0887 USDT |
0.0897 USDT |
| 2021-09-17 |
0.0941 USDT |
79,151,879.7000 JST |
0.0979 USDT |
0.0869 USDT |
0.0886 USDT |
0.0883 USDT |
| 2021-09-16 |
0.0976 USDT |
93,355,976.3000 JST |
0.0943 USDT |
0.0942 USDT |
0.0960 USDT |
0.0969 USDT |
| 2021-09-15 |
0.0920 USDT |
50,969,929.2000 JST |
0.0927 USDT |
0.0885 USDT |
0.0894 USDT |
0.0940 USDT |
| 2021-09-14 |
0.0903 USDT |
115,051,883.5000 JST |
0.0830 USDT |
0.0825 USDT |
0.0845 USDT |
0.0901 USDT |
| 2021-09-13 |
0.0857 USDT |
86,620,863.5000 JST |
0.0905 USDT |
0.0786 USDT |
0.0825 USDT |
0.0829 USDT |
| 2021-09-12 |
0.0894 USDT |
206,537,172.4000 JST |
0.0828 USDT |
0.0799 USDT |
0.0817 USDT |
0.0912 USDT |
| 2021-09-11 |
0.0813 USDT |
54,530,450.0000 JST |
0.0785 USDT |
0.0777 USDT |
0.0793 USDT |
0.0820 USDT |