Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0658 USDT |
68,710,857.9000 JST |
0.0621 USDT |
0.0614 USDT |
0.0621 USDT |
0.0655 USDT |
| 2021-08-10 |
0.0620 USDT |
46,656,647.3000 JST |
0.0621 USDT |
0.0594 USDT |
0.0605 USDT |
0.0622 USDT |
| 2021-08-09 |
0.0594 USDT |
39,032,227.8000 JST |
0.0594 USDT |
0.0561 USDT |
0.0571 USDT |
0.0612 USDT |
| 2021-08-08 |
0.0605 USDT |
113,531,020.6000 JST |
0.0611 USDT |
0.0565 USDT |
0.0576 USDT |
0.0579 USDT |
| 2021-08-07 |
0.0604 USDT |
57,548,625.6000 JST |
0.0585 USDT |
0.0583 USDT |
0.0596 USDT |
0.0611 USDT |
| 2021-08-06 |
0.0573 USDT |
26,218,248.9000 JST |
0.0568 USDT |
0.0561 USDT |
0.0567 USDT |
0.0583 USDT |
| 2021-08-05 |
0.0554 USDT |
45,378,781.8000 JST |
0.0539 USDT |
0.0535 USDT |
0.0546 USDT |
0.0571 USDT |
| 2021-08-04 |
0.0532 USDT |
68,936,344.8000 JST |
0.0508 USDT |
0.0493 USDT |
0.0499 USDT |
0.0535 USDT |
| 2021-08-03 |
0.0505 USDT |
42,589,739.2000 JST |
0.0526 USDT |
0.0491 USDT |
0.0499 USDT |
0.0508 USDT |
| 2021-08-02 |
0.0519 USDT |
28,817,917.2000 JST |
0.0528 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2021-08-01 |
0.0548 USDT |
58,823,892.4000 JST |
0.0533 USDT |
0.0524 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-07-31 |
0.0517 USDT |
39,360,296.0000 JST |
0.0504 USDT |
0.0495 USDT |
0.0503 USDT |
0.0541 USDT |
| 2021-07-30 |
0.0482 USDT |
47,365,159.6000 JST |
0.0491 USDT |
0.0459 USDT |
0.0470 USDT |
0.0499 USDT |
| 2021-07-29 |
0.0466 USDT |
45,527,227.7000 JST |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0480 USDT |
| 2021-07-28 |
0.0446 USDT |
49,638,007.4000 JST |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0434 USDT |
23,079,186.0000 JST |
0.0427 USDT |
0.0417 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-07-26 |
0.0440 USDT |
51,124,635.3000 JST |
0.0417 USDT |
0.0416 USDT |
0.0426 USDT |
0.0432 USDT |
| 2021-07-25 |
0.0406 USDT |
74,038,541.8000 JST |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2021-07-24 |
0.0409 USDT |
153,636,871.2000 JST |
0.0417 USDT |
0.0401 USDT |
0.0407 USDT |
0.0416 USDT |
| 2021-07-23 |
0.0411 USDT |
14,151,934.0000 JST |
0.0408 USDT |
0.0398 USDT |
0.0400 USDT |
0.0411 USDT |
| 2021-07-22 |
0.0401 USDT |
29,880,192.2000 JST |
0.0397 USDT |
0.0389 USDT |
0.0391 USDT |
0.0407 USDT |
| 2021-07-21 |
0.0385 USDT |
26,600,812.2000 JST |
0.0368 USDT |
0.0362 USDT |
0.0368 USDT |
0.0388 USDT |
| 2021-07-20 |
0.0372 USDT |
39,248,450.5000 JST |
0.0397 USDT |
0.0359 USDT |
0.0365 USDT |
0.0372 USDT |
| 2021-07-19 |
0.0405 USDT |
28,392,994.2000 JST |
0.0421 USDT |
0.0393 USDT |
0.0396 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0424 USDT |
29,669,146.0000 JST |
0.0423 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0420 USDT |
32,419,607.0000 JST |
0.0424 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2021-07-16 |
0.0440 USDT |
27,504,487.8000 JST |
0.0450 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0463 USDT |
27,627,756.9000 JST |
0.0486 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-07-14 |
0.0468 USDT |
24,688,655.4000 JST |
0.0473 USDT |
0.0448 USDT |
0.0458 USDT |
0.0485 USDT |
| 2021-07-13 |
0.0476 USDT |
40,245,880.6000 JST |
0.0491 USDT |
0.0463 USDT |
0.0473 USDT |
0.0472 USDT |
| 2021-07-12 |
0.0497 USDT |
33,576,359.1000 JST |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0491 USDT |
| 2021-07-11 |
0.0497 USDT |
59,122,963.8000 JST |
0.0504 USDT |
0.0489 USDT |
0.0494 USDT |
0.0508 USDT |
| 2021-07-10 |
0.0516 USDT |
40,345,307.1000 JST |
0.0516 USDT |
0.0495 USDT |
0.0500 USDT |
0.0505 USDT |
| 2021-07-09 |
0.0491 USDT |
20,769,024.5000 JST |
0.0499 USDT |
0.0474 USDT |
0.0481 USDT |
0.0507 USDT |
| 2021-07-08 |
0.0518 USDT |
33,639,794.9000 JST |
0.0552 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2021-07-07 |
0.0547 USDT |
36,564,078.1000 JST |
0.0527 USDT |
0.0517 USDT |
0.0522 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0521 USDT |
28,657,345.2000 JST |
0.0516 USDT |
0.0509 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-07-05 |
0.0523 USDT |
25,101,586.7000 JST |
0.0540 USDT |
0.0504 USDT |
0.0512 USDT |
0.0513 USDT |
| 2021-07-04 |
0.0530 USDT |
24,255,985.3000 JST |
0.0534 USDT |
0.0513 USDT |
0.0520 USDT |
0.0542 USDT |
| 2021-07-03 |
0.0519 USDT |
21,418,900.1000 JST |
0.0528 USDT |
0.0505 USDT |
0.0512 USDT |
0.0525 USDT |
| 2021-07-02 |
0.0496 USDT |
26,586,062.3000 JST |
0.0499 USDT |
0.0481 USDT |
0.0488 USDT |
0.0507 USDT |
| 2021-07-01 |
0.0497 USDT |
31,963,763.4000 JST |
0.0523 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2021-06-30 |
0.0491 USDT |
35,899,130.4000 JST |
0.0504 USDT |
0.0467 USDT |
0.0477 USDT |
0.0512 USDT |
| 2021-06-29 |
0.0495 USDT |
40,041,102.5000 JST |
0.0472 USDT |
0.0468 USDT |
0.0485 USDT |
0.0497 USDT |
| 2021-06-28 |
0.0459 USDT |
25,926,431.4000 JST |
0.0454 USDT |
0.0447 USDT |
0.0453 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0438 USDT |
24,748,022.8000 JST |
0.0441 USDT |
0.0424 USDT |
0.0432 USDT |
0.0451 USDT |
| 2021-06-26 |
0.0431 USDT |
64,714,426.5000 JST |
0.0434 USDT |
0.0413 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-06-25 |
0.0452 USDT |
67,127,535.2000 JST |
0.0473 USDT |
0.0425 USDT |
0.0435 USDT |
0.0440 USDT |
| 2021-06-24 |
0.0467 USDT |
111,459,102.0000 JST |
0.0424 USDT |
0.0419 USDT |
0.0443 USDT |
0.0476 USDT |
| 2021-06-23 |
0.0401 USDT |
60,963,809.4000 JST |
0.0375 USDT |
0.0360 USDT |
0.0387 USDT |
0.0411 USDT |