Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0810 USDT |
83,510,346.4000 JST |
0.0838 USDT |
0.0751 USDT |
0.0776 USDT |
0.0780 USDT |
| 2021-09-09 |
0.0805 USDT |
51,642,176.3000 JST |
0.0793 USDT |
0.0777 USDT |
0.0791 USDT |
0.0823 USDT |
| 2021-09-08 |
0.0775 USDT |
95,770,708.8000 JST |
0.0746 USDT |
0.0694 USDT |
0.0724 USDT |
0.0804 USDT |
| 2021-09-07 |
0.0848 USDT |
100,637,880.2000 JST |
0.0926 USDT |
0.0681 USDT |
0.0743 USDT |
0.0732 USDT |
| 2021-09-06 |
0.0917 USDT |
62,739,220.0000 JST |
0.0914 USDT |
0.0876 USDT |
0.0902 USDT |
0.0921 USDT |
| 2021-09-05 |
0.0902 USDT |
99,331,870.8000 JST |
0.0872 USDT |
0.0872 USDT |
0.0895 USDT |
0.0899 USDT |
| 2021-09-04 |
0.0866 USDT |
48,851,399.0000 JST |
0.0862 USDT |
0.0847 USDT |
0.0857 USDT |
0.0867 USDT |
| 2021-09-03 |
0.0873 USDT |
163,733,772.1000 JST |
0.0828 USDT |
0.0825 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-09-02 |
0.0832 USDT |
211,905,854.7000 JST |
0.0786 USDT |
0.0776 USDT |
0.0789 USDT |
0.0850 USDT |
| 2021-09-01 |
0.0764 USDT |
139,271,635.6000 JST |
0.0734 USDT |
0.0719 USDT |
0.0727 USDT |
0.0786 USDT |
| 2021-08-31 |
0.0714 USDT |
41,453,486.1000 JST |
0.0706 USDT |
0.0694 USDT |
0.0702 USDT |
0.0719 USDT |
| 2021-08-30 |
0.0718 USDT |
41,523,290.0000 JST |
0.0737 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-08-29 |
0.0733 USDT |
62,729,816.9000 JST |
0.0708 USDT |
0.0701 USDT |
0.0711 USDT |
0.0741 USDT |
| 2021-08-28 |
0.0702 USDT |
29,311,357.7000 JST |
0.0719 USDT |
0.0693 USDT |
0.0702 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0692 USDT |
38,197,914.1000 JST |
0.0681 USDT |
0.0663 USDT |
0.0673 USDT |
0.0710 USDT |
| 2021-08-26 |
0.0697 USDT |
66,551,541.3000 JST |
0.0742 USDT |
0.0668 USDT |
0.0686 USDT |
0.0695 USDT |
| 2021-08-25 |
0.0708 USDT |
41,471,038.7000 JST |
0.0698 USDT |
0.0677 USDT |
0.0692 USDT |
0.0734 USDT |
| 2021-08-24 |
0.0736 USDT |
59,459,746.2000 JST |
0.0747 USDT |
0.0688 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-08-23 |
0.0740 USDT |
75,730,930.1000 JST |
0.0708 USDT |
0.0702 USDT |
0.0713 USDT |
0.0745 USDT |
| 2021-08-22 |
0.0708 USDT |
59,934,490.1000 JST |
0.0695 USDT |
0.0682 USDT |
0.0695 USDT |
0.0700 USDT |
| 2021-08-21 |
0.0701 USDT |
52,425,933.5000 JST |
0.0711 USDT |
0.0686 USDT |
0.0695 USDT |
0.0697 USDT |
| 2021-08-20 |
0.0693 USDT |
38,538,867.6000 JST |
0.0689 USDT |
0.0678 USDT |
0.0686 USDT |
0.0703 USDT |
| 2021-08-19 |
0.0658 USDT |
33,324,064.9000 JST |
0.0655 USDT |
0.0626 USDT |
0.0634 USDT |
0.0684 USDT |
| 2021-08-18 |
0.0662 USDT |
47,812,174.1000 JST |
0.0673 USDT |
0.0629 USDT |
0.0653 USDT |
0.0659 USDT |
| 2021-08-17 |
0.0708 USDT |
40,346,113.5000 JST |
0.0715 USDT |
0.0677 USDT |
0.0691 USDT |
0.0685 USDT |
| 2021-08-16 |
0.0744 USDT |
103,553,158.4000 JST |
0.0724 USDT |
0.0693 USDT |
0.0718 USDT |
0.0725 USDT |
| 2021-08-15 |
0.0712 USDT |
93,370,440.5000 JST |
0.0720 USDT |
0.0689 USDT |
0.0698 USDT |
0.0712 USDT |
| 2021-08-14 |
0.0699 USDT |
42,531,648.4000 JST |
0.0708 USDT |
0.0670 USDT |
0.0687 USDT |
0.0718 USDT |
| 2021-08-13 |
0.0684 USDT |
34,811,364.7000 JST |
0.0664 USDT |
0.0652 USDT |
0.0671 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0684 USDT |
78,809,001.1000 JST |
0.0664 USDT |
0.0630 USDT |
0.0647 USDT |
0.0654 USDT |
| 2021-08-11 |
0.0658 USDT |
68,710,857.9000 JST |
0.0621 USDT |
0.0614 USDT |
0.0621 USDT |
0.0655 USDT |
| 2021-08-10 |
0.0620 USDT |
46,656,647.3000 JST |
0.0621 USDT |
0.0594 USDT |
0.0605 USDT |
0.0622 USDT |
| 2021-08-09 |
0.0594 USDT |
39,032,227.8000 JST |
0.0594 USDT |
0.0561 USDT |
0.0571 USDT |
0.0612 USDT |
| 2021-08-08 |
0.0605 USDT |
113,531,020.6000 JST |
0.0611 USDT |
0.0565 USDT |
0.0576 USDT |
0.0579 USDT |
| 2021-08-07 |
0.0604 USDT |
57,548,625.6000 JST |
0.0585 USDT |
0.0583 USDT |
0.0596 USDT |
0.0611 USDT |
| 2021-08-06 |
0.0573 USDT |
26,218,248.9000 JST |
0.0568 USDT |
0.0561 USDT |
0.0567 USDT |
0.0583 USDT |
| 2021-08-05 |
0.0554 USDT |
45,378,781.8000 JST |
0.0539 USDT |
0.0535 USDT |
0.0546 USDT |
0.0571 USDT |
| 2021-08-04 |
0.0532 USDT |
68,936,344.8000 JST |
0.0508 USDT |
0.0493 USDT |
0.0499 USDT |
0.0535 USDT |
| 2021-08-03 |
0.0505 USDT |
42,589,739.2000 JST |
0.0526 USDT |
0.0491 USDT |
0.0499 USDT |
0.0508 USDT |
| 2021-08-02 |
0.0519 USDT |
28,817,917.2000 JST |
0.0528 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2021-08-01 |
0.0548 USDT |
58,823,892.4000 JST |
0.0533 USDT |
0.0524 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-07-31 |
0.0517 USDT |
39,360,296.0000 JST |
0.0504 USDT |
0.0495 USDT |
0.0503 USDT |
0.0541 USDT |
| 2021-07-30 |
0.0482 USDT |
47,365,159.6000 JST |
0.0491 USDT |
0.0459 USDT |
0.0470 USDT |
0.0499 USDT |
| 2021-07-29 |
0.0466 USDT |
45,527,227.7000 JST |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0480 USDT |
| 2021-07-28 |
0.0446 USDT |
49,638,007.4000 JST |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0434 USDT |
23,079,186.0000 JST |
0.0427 USDT |
0.0417 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-07-26 |
0.0440 USDT |
51,124,635.3000 JST |
0.0417 USDT |
0.0416 USDT |
0.0426 USDT |
0.0432 USDT |
| 2021-07-25 |
0.0406 USDT |
74,038,541.8000 JST |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2021-07-24 |
0.0409 USDT |
153,636,871.2000 JST |
0.0417 USDT |
0.0401 USDT |
0.0407 USDT |
0.0416 USDT |
| 2021-07-23 |
0.0411 USDT |
14,151,934.0000 JST |
0.0408 USDT |
0.0398 USDT |
0.0400 USDT |
0.0411 USDT |