Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0688 USDT |
298,160,549.5000 JST |
0.0645 USDT |
0.0642 USDT |
0.0680 USDT |
0.0727 USDT |
| 2021-03-13 |
0.0612 USDT |
272,314,772.2000 JST |
0.0572 USDT |
0.0548 USDT |
0.0556 USDT |
0.0646 USDT |
| 2021-03-12 |
0.0566 USDT |
138,656,112.5000 JST |
0.0585 USDT |
0.0543 USDT |
0.0557 USDT |
0.0565 USDT |
| 2021-03-11 |
0.0572 USDT |
130,517,253.6000 JST |
0.0588 USDT |
0.0551 USDT |
0.0559 USDT |
0.0583 USDT |
| 2021-03-10 |
0.0582 USDT |
124,936,118.9000 JST |
0.0607 USDT |
0.0555 USDT |
0.0571 USDT |
0.0590 USDT |
| 2021-03-09 |
0.0588 USDT |
146,901,743.7000 JST |
0.0589 USDT |
0.0577 USDT |
0.0584 USDT |
0.0600 USDT |
| 2021-03-08 |
0.0570 USDT |
123,462,406.6000 JST |
0.0575 USDT |
0.0543 USDT |
0.0553 USDT |
0.0577 USDT |
| 2021-03-07 |
0.0561 USDT |
79,548,683.0000 JST |
0.0570 USDT |
0.0551 USDT |
0.0558 USDT |
0.0564 USDT |
| 2021-03-06 |
0.0562 USDT |
119,110,433.7000 JST |
0.0586 USDT |
0.0534 USDT |
0.0551 USDT |
0.0568 USDT |
| 2021-03-05 |
0.0547 USDT |
240,528,553.5000 JST |
0.0537 USDT |
0.0486 USDT |
0.0500 USDT |
0.0582 USDT |
| 2021-03-04 |
0.0525 USDT |
133,047,785.0000 JST |
0.0518 USDT |
0.0503 USDT |
0.0516 USDT |
0.0529 USDT |
| 2021-03-03 |
0.0499 USDT |
102,679,725.8000 JST |
0.0468 USDT |
0.0463 USDT |
0.0470 USDT |
0.0517 USDT |
| 2021-03-02 |
0.0468 USDT |
80,665,301.1000 JST |
0.0483 USDT |
0.0450 USDT |
0.0461 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0461 USDT |
99,795,654.6000 JST |
0.0448 USDT |
0.0441 USDT |
0.0449 USDT |
0.0478 USDT |
| 2021-02-28 |
0.0443 USDT |
131,654,323.8000 JST |
0.0487 USDT |
0.0420 USDT |
0.0431 USDT |
0.0446 USDT |
| 2021-02-27 |
0.0483 USDT |
117,025,613.9000 JST |
0.0456 USDT |
0.0449 USDT |
0.0471 USDT |
0.0479 USDT |
| 2021-02-26 |
0.0450 USDT |
88,788,252.5000 JST |
0.0454 USDT |
0.0417 USDT |
0.0441 USDT |
0.0444 USDT |
| 2021-02-25 |
0.0484 USDT |
133,968,934.1000 JST |
0.0476 USDT |
0.0455 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-02-24 |
0.0468 USDT |
216,016,306.0000 JST |
0.0439 USDT |
0.0410 USDT |
0.0449 USDT |
0.0457 USDT |
| 2021-02-23 |
0.0451 USDT |
369,821,416.2000 JST |
0.0575 USDT |
0.0342 USDT |
0.0424 USDT |
0.0437 USDT |
| 2021-02-22 |
0.0581 USDT |
215,241,799.0000 JST |
0.0667 USDT |
0.0472 USDT |
0.0553 USDT |
0.0570 USDT |
| 2021-02-21 |
0.0653 USDT |
126,027,771.8000 JST |
0.0645 USDT |
0.0630 USDT |
0.0642 USDT |
0.0658 USDT |
| 2021-02-20 |
0.0690 USDT |
415,010,236.8000 JST |
0.0668 USDT |
0.0559 USDT |
0.0645 USDT |
0.0633 USDT |
| 2021-02-19 |
0.0652 USDT |
414,898,270.8000 JST |
0.0608 USDT |
0.0605 USDT |
0.0620 USDT |
0.0650 USDT |
| 2021-02-18 |
0.0577 USDT |
254,650,214.9000 JST |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
0.0600 USDT |
| 2021-02-17 |
0.0517 USDT |
147,129,522.8000 JST |
0.0494 USDT |
0.0485 USDT |
0.0494 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0493 USDT |
161,164,800.0000 JST |
0.0456 USDT |
0.0441 USDT |
0.0457 USDT |
0.0489 USDT |
| 2021-02-15 |
0.0450 USDT |
282,787,816.5000 JST |
0.0496 USDT |
0.0402 USDT |
0.0431 USDT |
0.0456 USDT |
| 2021-02-14 |
0.0517 USDT |
110,955,659.1000 JST |
0.0547 USDT |
0.0484 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-02-13 |
0.0524 USDT |
149,377,731.4000 JST |
0.0526 USDT |
0.0483 USDT |
0.0504 USDT |
0.0546 USDT |
| 2021-02-12 |
0.0512 USDT |
156,728,292.9000 JST |
0.0528 USDT |
0.0492 USDT |
0.0504 USDT |
0.0525 USDT |
| 2021-02-11 |
0.0478 USDT |
170,971,726.4000 JST |
0.0445 USDT |
0.0436 USDT |
0.0441 USDT |
0.0515 USDT |
| 2021-02-10 |
0.0446 USDT |
175,159,636.9000 JST |
0.0452 USDT |
0.0414 USDT |
0.0436 USDT |
0.0438 USDT |
| 2021-02-09 |
0.0452 USDT |
122,578,369.5973 JST |
0.0413 USDT |
0.0411 USDT |
0.0428 USDT |
0.0454 USDT |
| 2021-02-08 |
0.0403 USDT |
140,894,677.6980 JST |
0.0374 USDT |
0.0367 USDT |
0.0449 USDT |
0.0412 USDT |
| 2021-02-07 |
0.0370 USDT |
161,947,905.4000 JST |
0.0364 USDT |
0.0350 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-02-06 |
0.0361 USDT |
155,817,091.3000 JST |
0.0389 USDT |
0.0344 USDT |
0.0391 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0368 USDT |
291,307,175.4000 JST |
0.0341 USDT |
0.0341 USDT |
0.0394 USDT |
0.0389 USDT |
| 2021-02-04 |
0.0342 USDT |
131,011,276.4000 JST |
0.0352 USDT |
0.0325 USDT |
0.0359 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0349 USDT |
219,470,260.3000 JST |
0.0335 USDT |
0.0333 USDT |
0.0383 USDT |
0.0351 USDT |
| 2021-02-02 |
0.0331 USDT |
62,301,300.4000 JST |
0.0328 USDT |
0.0321 USDT |
0.0340 USDT |
0.0336 USDT |
| 2021-02-01 |
0.0318 USDT |
85,760,083.2000 JST |
0.0309 USDT |
0.0302 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-01-31 |
0.0309 USDT |
82,896,068.2000 JST |
0.0309 USDT |
0.0297 USDT |
0.0331 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0311 USDT |
110,169,538.9000 JST |
0.0306 USDT |
0.0302 USDT |
0.0328 USDT |
0.0309 USDT |
| 2021-01-29 |
0.0321 USDT |
237,412,317.2000 JST |
0.0309 USDT |
0.0295 USDT |
0.0377 USDT |
0.0305 USDT |
| 2021-01-28 |
0.0297 USDT |
98,088,378.7000 JST |
0.0278 USDT |
0.0278 USDT |
0.0317 USDT |
0.0309 USDT |
| 2021-01-27 |
0.0276 USDT |
93,572,204.3000 JST |
0.0296 USDT |
0.0261 USDT |
0.0296 USDT |
0.0278 USDT |
| 2021-01-26 |
0.0291 USDT |
111,621,377.6000 JST |
0.0304 USDT |
0.0278 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-01-25 |
0.0318 USDT |
348,067,280.3000 JST |
0.0294 USDT |
0.0288 USDT |
0.0354 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0287 USDT |
122,874,341.0000 JST |
0.0282 USDT |
0.0278 USDT |
0.0303 USDT |
0.0294 USDT |