Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0581 USDT |
215,241,799.0000 JST |
0.0667 USDT |
0.0472 USDT |
0.0553 USDT |
0.0570 USDT |
| 2021-02-21 |
0.0653 USDT |
126,027,771.8000 JST |
0.0645 USDT |
0.0630 USDT |
0.0642 USDT |
0.0658 USDT |
| 2021-02-20 |
0.0690 USDT |
415,010,236.8000 JST |
0.0668 USDT |
0.0559 USDT |
0.0645 USDT |
0.0633 USDT |
| 2021-02-19 |
0.0652 USDT |
414,898,270.8000 JST |
0.0608 USDT |
0.0605 USDT |
0.0620 USDT |
0.0650 USDT |
| 2021-02-18 |
0.0577 USDT |
254,650,214.9000 JST |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
0.0600 USDT |
| 2021-02-17 |
0.0517 USDT |
147,129,522.8000 JST |
0.0494 USDT |
0.0485 USDT |
0.0494 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0493 USDT |
161,164,800.0000 JST |
0.0456 USDT |
0.0441 USDT |
0.0457 USDT |
0.0489 USDT |
| 2021-02-15 |
0.0450 USDT |
282,787,816.5000 JST |
0.0496 USDT |
0.0402 USDT |
0.0431 USDT |
0.0456 USDT |
| 2021-02-14 |
0.0517 USDT |
110,955,659.1000 JST |
0.0547 USDT |
0.0484 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-02-13 |
0.0524 USDT |
149,377,731.4000 JST |
0.0526 USDT |
0.0483 USDT |
0.0504 USDT |
0.0546 USDT |
| 2021-02-12 |
0.0512 USDT |
156,728,292.9000 JST |
0.0528 USDT |
0.0492 USDT |
0.0504 USDT |
0.0525 USDT |
| 2021-02-11 |
0.0478 USDT |
170,971,726.4000 JST |
0.0445 USDT |
0.0436 USDT |
0.0441 USDT |
0.0515 USDT |
| 2021-02-10 |
0.0446 USDT |
175,159,636.9000 JST |
0.0452 USDT |
0.0414 USDT |
0.0436 USDT |
0.0438 USDT |
| 2021-02-09 |
0.0452 USDT |
122,578,369.5973 JST |
0.0413 USDT |
0.0411 USDT |
0.0428 USDT |
0.0454 USDT |
| 2021-02-08 |
0.0403 USDT |
140,894,677.6980 JST |
0.0374 USDT |
0.0367 USDT |
0.0449 USDT |
0.0412 USDT |
| 2021-02-07 |
0.0370 USDT |
161,947,905.4000 JST |
0.0364 USDT |
0.0350 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-02-06 |
0.0361 USDT |
155,817,091.3000 JST |
0.0389 USDT |
0.0344 USDT |
0.0391 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0368 USDT |
291,307,175.4000 JST |
0.0341 USDT |
0.0341 USDT |
0.0394 USDT |
0.0389 USDT |
| 2021-02-04 |
0.0342 USDT |
131,011,276.4000 JST |
0.0352 USDT |
0.0325 USDT |
0.0359 USDT |
0.0342 USDT |
| 2021-02-03 |
0.0349 USDT |
219,470,260.3000 JST |
0.0335 USDT |
0.0333 USDT |
0.0383 USDT |
0.0351 USDT |
| 2021-02-02 |
0.0331 USDT |
62,301,300.4000 JST |
0.0328 USDT |
0.0321 USDT |
0.0340 USDT |
0.0336 USDT |
| 2021-02-01 |
0.0318 USDT |
85,760,083.2000 JST |
0.0309 USDT |
0.0302 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-01-31 |
0.0309 USDT |
82,896,068.2000 JST |
0.0309 USDT |
0.0297 USDT |
0.0331 USDT |
0.0308 USDT |
| 2021-01-30 |
0.0311 USDT |
110,169,538.9000 JST |
0.0306 USDT |
0.0302 USDT |
0.0328 USDT |
0.0309 USDT |
| 2021-01-29 |
0.0321 USDT |
237,412,317.2000 JST |
0.0309 USDT |
0.0295 USDT |
0.0377 USDT |
0.0305 USDT |
| 2021-01-28 |
0.0297 USDT |
98,088,378.7000 JST |
0.0278 USDT |
0.0278 USDT |
0.0317 USDT |
0.0309 USDT |
| 2021-01-27 |
0.0276 USDT |
93,572,204.3000 JST |
0.0296 USDT |
0.0261 USDT |
0.0296 USDT |
0.0278 USDT |
| 2021-01-26 |
0.0291 USDT |
111,621,377.6000 JST |
0.0304 USDT |
0.0278 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-01-25 |
0.0318 USDT |
348,067,280.3000 JST |
0.0294 USDT |
0.0288 USDT |
0.0354 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0287 USDT |
122,874,341.0000 JST |
0.0282 USDT |
0.0278 USDT |
0.0303 USDT |
0.0294 USDT |
| 2021-01-23 |
0.0279 USDT |
185,580,069.9000 JST |
0.0270 USDT |
0.0266 USDT |
0.0299 USDT |
0.0282 USDT |
| 2021-01-22 |
0.0261 USDT |
70,042,775.4000 JST |
0.0259 USDT |
0.0241 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-01-21 |
0.0269 USDT |
80,769,607.5000 JST |
0.0285 USDT |
0.0256 USDT |
0.0287 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0278 USDT |
89,060,834.3000 JST |
0.0288 USDT |
0.0265 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-01-19 |
0.0296 USDT |
82,625,386.4000 JST |
0.0304 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2021-01-18 |
0.0295 USDT |
160,168,428.2000 JST |
0.0281 USDT |
0.0276 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-17 |
0.0274 USDT |
78,693,031.1000 JST |
0.0281 USDT |
0.0261 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0279 USDT |
107,214,057.3000 JST |
0.0284 USDT |
0.0268 USDT |
0.0289 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0294 USDT |
371,038,963.4000 JST |
0.0260 USDT |
0.0256 USDT |
0.0342 USDT |
0.0285 USDT |
| 2021-01-14 |
0.0254 USDT |
66,239,010.0000 JST |
0.0253 USDT |
0.0247 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-01-13 |
0.0241 USDT |
51,475,456.8000 JST |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-01-12 |
0.0239 USDT |
63,714,114.6000 JST |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0242 USDT |
| 2021-01-11 |
0.0236 USDT |
87,099,542.2000 JST |
0.0264 USDT |
0.0210 USDT |
0.0264 USDT |
0.0234 USDT |
| 2021-01-10 |
0.0279 USDT |
116,761,049.1000 JST |
0.0278 USDT |
0.0250 USDT |
0.0305 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0271 USDT |
136,868,474.8000 JST |
0.0267 USDT |
0.0252 USDT |
0.0290 USDT |
0.0278 USDT |
| 2021-01-08 |
0.0269 USDT |
228,589,002.3000 JST |
0.0244 USDT |
0.0237 USDT |
0.0301 USDT |
0.0267 USDT |
| 2021-01-07 |
0.0250 USDT |
114,967,251.0000 JST |
0.0246 USDT |
0.0236 USDT |
0.0265 USDT |
0.0244 USDT |
| 2021-01-06 |
0.0238 USDT |
67,075,557.8000 JST |
0.0236 USDT |
0.0230 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-01-05 |
0.0228 USDT |
90,498,388.9000 JST |
0.0240 USDT |
0.0218 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0239 USDT |
119,186,897.7000 JST |
0.0241 USDT |
0.0216 USDT |
0.0260 USDT |
0.0240 USDT |