Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0282 USDT |
19,103,469.1000 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
11,557,271.9000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0282 USDT |
14,109,222.2000 JST |
0.0285 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
14,820,329.2000 JST |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0286 USDT |
15,094,439.8000 JST |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0282 USDT |
21,882,150.5000 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-09-07 |
0.0280 USDT |
27,926,592.4000 JST |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-06 |
0.0281 USDT |
27,338,731.5000 JST |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0285 USDT |
15,611,222.1000 JST |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0288 USDT |
59,184,031.3000 JST |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0294 USDT |
36,551,811.3000 JST |
0.0301 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-02 |
0.0301 USDT |
19,348,613.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-09-01 |
0.0304 USDT |
25,044,120.7000 JST |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0314 USDT |
43,317,587.2000 JST |
0.0321 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-08-30 |
0.0317 USDT |
185,606,683.5000 JST |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0318 USDT |
| 2024-08-29 |
0.0304 USDT |
23,496,134.9000 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0301 USDT |
38,236,888.2000 JST |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0308 USDT |
36,574,114.2000 JST |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-08-26 |
0.0322 USDT |
73,353,174.9000 JST |
0.0334 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-08-25 |
0.0327 USDT |
124,904,294.1000 JST |
0.0326 USDT |
0.0318 USDT |
0.0320 USDT |
0.0332 USDT |
| 2024-08-24 |
0.0333 USDT |
204,428,762.8000 JST |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-08-23 |
0.0313 USDT |
74,517,754.6000 JST |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-08-22 |
0.0313 USDT |
153,432,332.2000 JST |
0.0310 USDT |
0.0304 USDT |
0.0306 USDT |
0.0314 USDT |
| 2024-08-21 |
0.0320 USDT |
314,425,684.5000 JST |
0.0317 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0308 USDT |
199,046,089.5000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0313 USDT |
| 2024-08-19 |
0.0284 USDT |
27,269,406.6000 JST |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0291 USDT |
| 2024-08-18 |
0.0279 USDT |
10,749,357.5000 JST |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-08-17 |
0.0279 USDT |
39,731,468.6000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
43,372,334.2000 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0273 USDT |
24,902,186.3000 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-14 |
0.0271 USDT |
36,589,832.6000 JST |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-08-13 |
0.0267 USDT |
37,800,339.5000 JST |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0267 USDT |
50,216,325.7000 JST |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
107,362,095.7000 JST |
0.0272 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0271 USDT |
42,019,808.0000 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
70,239,353.3000 JST |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0262 USDT |
64,418,610.1000 JST |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0269 USDT |
| 2024-08-07 |
0.0255 USDT |
53,660,980.2000 JST |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0253 USDT |
55,466,159.2000 JST |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-08-05 |
0.0251 USDT |
278,983,990.9000 JST |
0.0264 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-08-04 |
0.0268 USDT |
129,809,039.4000 JST |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-03 |
0.0268 USDT |
67,822,321.4000 JST |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-02 |
0.0275 USDT |
62,220,190.7000 JST |
0.0285 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-01 |
0.0284 USDT |
171,306,896.7000 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-07-31 |
0.0282 USDT |
35,262,070.3000 JST |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0292 USDT |
23,583,738.4000 JST |
0.0296 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-29 |
0.0299 USDT |
41,536,363.8000 JST |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0296 USDT |
18,839,814.7000 JST |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-07-27 |
0.0297 USDT |
31,269,544.1000 JST |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0291 USDT |
30,945,115.7000 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |