Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0271 USDT |
36,589,832.6000 JST |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-08-13 |
0.0267 USDT |
37,800,339.5000 JST |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0267 USDT |
50,216,325.7000 JST |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-08-11 |
0.0272 USDT |
107,362,095.7000 JST |
0.0272 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-08-10 |
0.0271 USDT |
42,019,808.0000 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0268 USDT |
70,239,353.3000 JST |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0262 USDT |
64,418,610.1000 JST |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0269 USDT |
| 2024-08-07 |
0.0255 USDT |
53,660,980.2000 JST |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-06 |
0.0253 USDT |
55,466,159.2000 JST |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-08-05 |
0.0251 USDT |
278,983,990.9000 JST |
0.0264 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-08-04 |
0.0268 USDT |
129,809,039.4000 JST |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-03 |
0.0268 USDT |
67,822,321.4000 JST |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-02 |
0.0275 USDT |
62,220,190.7000 JST |
0.0285 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-01 |
0.0284 USDT |
171,306,896.7000 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-07-31 |
0.0282 USDT |
35,262,070.3000 JST |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0292 USDT |
23,583,738.4000 JST |
0.0296 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-29 |
0.0299 USDT |
41,536,363.8000 JST |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0296 USDT |
18,839,814.7000 JST |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-07-27 |
0.0297 USDT |
31,269,544.1000 JST |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-26 |
0.0291 USDT |
30,945,115.7000 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-07-25 |
0.0289 USDT |
168,058,112.0000 JST |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-07-24 |
0.0286 USDT |
23,697,787.0000 JST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0287 USDT |
93,820,140.4000 JST |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-22 |
0.0294 USDT |
90,955,102.3000 JST |
0.0300 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-07-21 |
0.0298 USDT |
83,257,006.2000 JST |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-07-20 |
0.0302 USDT |
34,133,667.3000 JST |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
53,157,354.3000 JST |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0298 USDT |
33,478,439.4000 JST |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-07-17 |
0.0301 USDT |
43,886,731.0000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-16 |
0.0299 USDT |
241,283,391.3000 JST |
0.0302 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0299 USDT |
261,971,678.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-07-14 |
0.0298 USDT |
98,026,549.8000 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-07-13 |
0.0296 USDT |
78,931,366.5000 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0288 USDT |
169,766,319.7000 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
74,329,095.4000 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0286 USDT |
215,310,386.8000 JST |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0283 USDT |
312,375,639.2000 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-07-08 |
0.0277 USDT |
327,953,659.8000 JST |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-07-07 |
0.0290 USDT |
163,689,237.0000 JST |
0.0303 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-07-06 |
0.0298 USDT |
54,518,949.2000 JST |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0281 USDT |
211,830,201.6000 JST |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0293 USDT |
112,773,702.1000 JST |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-07-03 |
0.0302 USDT |
41,830,815.9000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-02 |
0.0299 USDT |
20,080,754.0000 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0299 USDT |
77,185,864.5000 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
45,547,682.6000 JST |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-29 |
0.0293 USDT |
29,451,222.1000 JST |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0295 USDT |
51,599,815.2000 JST |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
45,615,335.1000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0290 USDT |
59,137,468.1000 JST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |