Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0292 USDT |
134,749,004.3000 JST |
0.0288 USDT |
0.0271 USDT |
0.0320 USDT |
0.0286 USDT |
| 2020-12-02 |
0.0276 USDT |
149,283,023.4000 JST |
0.0298 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0310 USDT |
731,298,564.7000 JST |
0.0234 USDT |
0.0232 USDT |
0.0390 USDT |
0.0298 USDT |
| 2020-11-30 |
0.0225 USDT |
40,766,547.8000 JST |
0.0220 USDT |
0.0215 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-11-29 |
0.0218 USDT |
22,344,946.8000 JST |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0216 USDT |
35,884,754.1000 JST |
0.0213 USDT |
0.0209 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0211 USDT |
41,498,810.1000 JST |
0.0215 USDT |
0.0203 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-11-26 |
0.0220 USDT |
69,046,206.0000 JST |
0.0256 USDT |
0.0195 USDT |
0.0261 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0259 USDT |
73,134,572.0000 JST |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0256 USDT |
| 2020-11-24 |
0.0257 USDT |
86,883,058.8000 JST |
0.0245 USDT |
0.0237 USDT |
0.0275 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0238 USDT |
57,422,273.0000 JST |
0.0233 USDT |
0.0229 USDT |
0.0249 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0234 USDT |
53,737,179.9000 JST |
0.0252 USDT |
0.0221 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0238 USDT |
110,184,727.0000 JST |
0.0229 USDT |
0.0221 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-11-20 |
0.0228 USDT |
78,520,397.3000 JST |
0.0215 USDT |
0.0215 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-11-19 |
0.0214 USDT |
38,869,855.1000 JST |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-11-18 |
0.0217 USDT |
55,700,356.0000 JST |
0.0231 USDT |
0.0204 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0235 USDT |
74,795,574.7000 JST |
0.0228 USDT |
0.0224 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-11-16 |
0.0226 USDT |
91,155,280.1000 JST |
0.0236 USDT |
0.0220 USDT |
0.0239 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0229 USDT |
191,698,338.7000 JST |
0.0199 USDT |
0.0198 USDT |
0.0262 USDT |
0.0236 USDT |
| 2020-11-14 |
0.0200 USDT |
21,252,761.8000 JST |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-11-13 |
0.0200 USDT |
38,876,347.1000 JST |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0202 USDT |
22,240,860.6000 JST |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0207 USDT |
64,036,514.8000 JST |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0200 USDT |
32,933,756.9000 JST |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0200 USDT |
20,271,217.0000 JST |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-11-08 |
0.0201 USDT |
20,657,984.7000 JST |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-11-07 |
0.0204 USDT |
60,053,489.5000 JST |
0.0198 USDT |
0.0189 USDT |
0.0222 USDT |
0.0197 USDT |
| 2020-11-06 |
0.0192 USDT |
37,753,930.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-05 |
0.0182 USDT |
37,225,600.5000 JST |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0183 USDT |
25,889,818.8000 JST |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-03 |
0.0191 USDT |
47,555,018.9000 JST |
0.0199 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0207 USDT |
53,488,193.2000 JST |
0.0222 USDT |
0.0194 USDT |
0.0232 USDT |
0.0198 USDT |
| 2020-11-01 |
0.0222 USDT |
14,524,993.0000 JST |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0222 USDT |
| 2020-10-31 |
0.0225 USDT |
26,669,366.7000 JST |
0.0221 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2020-10-30 |
0.0226 USDT |
45,850,434.4000 JST |
0.0245 USDT |
0.0216 USDT |
0.0246 USDT |
0.0221 USDT |
| 2020-10-29 |
0.0246 USDT |
56,944,033.3000 JST |
0.0256 USDT |
0.0236 USDT |
0.0258 USDT |
0.0245 USDT |
| 2020-10-28 |
0.0258 USDT |
24,854,017.4000 JST |
0.0262 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-10-27 |
0.0263 USDT |
37,398,678.0000 JST |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-10-26 |
0.0265 USDT |
52,911,924.3000 JST |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-25 |
0.0262 USDT |
61,783,649.3000 JST |
0.0258 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
| 2020-10-24 |
0.0257 USDT |
29,524,146.3000 JST |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-23 |
0.0257 USDT |
19,511,362.3000 JST |
0.0260 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-10-22 |
0.0259 USDT |
25,716,942.0000 JST |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0258 USDT |
38,688,340.0000 JST |
0.0254 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-10-20 |
0.0259 USDT |
67,762,956.5000 JST |
0.0266 USDT |
0.0250 USDT |
0.0280 USDT |
0.0254 USDT |
| 2020-10-19 |
0.0265 USDT |
28,176,759.4000 JST |
0.0260 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-10-18 |
0.0260 USDT |
19,955,874.9000 JST |
0.0259 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0260 USDT |
17,134,235.2000 JST |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-16 |
0.0263 USDT |
18,754,117.1000 JST |
0.0276 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0275 USDT |
13,337,545.8000 JST |
0.0282 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |