Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0200 USDT |
38,876,347.1000 JST |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0202 USDT |
22,240,860.6000 JST |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0207 USDT |
64,036,514.8000 JST |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0200 USDT |
32,933,756.9000 JST |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0200 USDT |
20,271,217.0000 JST |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-11-08 |
0.0201 USDT |
20,657,984.7000 JST |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-11-07 |
0.0204 USDT |
60,053,489.5000 JST |
0.0198 USDT |
0.0189 USDT |
0.0222 USDT |
0.0197 USDT |
| 2020-11-06 |
0.0192 USDT |
37,753,930.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-05 |
0.0182 USDT |
37,225,600.5000 JST |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0183 USDT |
25,889,818.8000 JST |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-03 |
0.0191 USDT |
47,555,018.9000 JST |
0.0199 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0207 USDT |
53,488,193.2000 JST |
0.0222 USDT |
0.0194 USDT |
0.0232 USDT |
0.0198 USDT |
| 2020-11-01 |
0.0222 USDT |
14,524,993.0000 JST |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0222 USDT |
| 2020-10-31 |
0.0225 USDT |
26,669,366.7000 JST |
0.0221 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2020-10-30 |
0.0226 USDT |
45,850,434.4000 JST |
0.0245 USDT |
0.0216 USDT |
0.0246 USDT |
0.0221 USDT |
| 2020-10-29 |
0.0246 USDT |
56,944,033.3000 JST |
0.0256 USDT |
0.0236 USDT |
0.0258 USDT |
0.0245 USDT |
| 2020-10-28 |
0.0258 USDT |
24,854,017.4000 JST |
0.0262 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-10-27 |
0.0263 USDT |
37,398,678.0000 JST |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-10-26 |
0.0265 USDT |
52,911,924.3000 JST |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-25 |
0.0262 USDT |
61,783,649.3000 JST |
0.0258 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
| 2020-10-24 |
0.0257 USDT |
29,524,146.3000 JST |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-23 |
0.0257 USDT |
19,511,362.3000 JST |
0.0260 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-10-22 |
0.0259 USDT |
25,716,942.0000 JST |
0.0256 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0258 USDT |
38,688,340.0000 JST |
0.0254 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-10-20 |
0.0259 USDT |
67,762,956.5000 JST |
0.0266 USDT |
0.0250 USDT |
0.0280 USDT |
0.0254 USDT |
| 2020-10-19 |
0.0265 USDT |
28,176,759.4000 JST |
0.0260 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-10-18 |
0.0260 USDT |
19,955,874.9000 JST |
0.0259 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0260 USDT |
17,134,235.2000 JST |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-16 |
0.0263 USDT |
18,754,117.1000 JST |
0.0276 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0275 USDT |
13,337,545.8000 JST |
0.0282 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-10-14 |
0.0282 USDT |
22,644,863.5000 JST |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0282 USDT |
| 2020-10-13 |
0.0291 USDT |
19,909,896.5000 JST |
0.0295 USDT |
0.0284 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-10-12 |
0.0294 USDT |
29,907,973.4000 JST |
0.0289 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-10-11 |
0.0292 USDT |
15,162,946.2000 JST |
0.0296 USDT |
0.0287 USDT |
0.0298 USDT |
0.0289 USDT |
| 2020-10-10 |
0.0300 USDT |
31,923,779.2000 JST |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0296 USDT |
| 2020-10-09 |
0.0292 USDT |
35,734,356.7000 JST |
0.0289 USDT |
0.0282 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-10-08 |
0.0283 USDT |
40,406,069.7000 JST |
0.0278 USDT |
0.0271 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-10-07 |
0.0274 USDT |
41,332,450.4000 JST |
0.0292 USDT |
0.0263 USDT |
0.0293 USDT |
0.0279 USDT |
| 2020-10-06 |
0.0313 USDT |
39,158,206.1000 JST |
0.0329 USDT |
0.0292 USDT |
0.0330 USDT |
0.0292 USDT |
| 2020-10-05 |
0.0325 USDT |
29,996,790.7000 JST |
0.0327 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2020-10-04 |
0.0328 USDT |
40,048,434.8000 JST |
0.0333 USDT |
0.0320 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0341 USDT |
31,725,753.4000 JST |
0.0337 USDT |
0.0333 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-10-02 |
0.0334 USDT |
29,194,979.1000 JST |
0.0346 USDT |
0.0322 USDT |
0.0349 USDT |
0.0336 USDT |
| 2020-10-01 |
0.0355 USDT |
50,042,577.6000 JST |
0.0356 USDT |
0.0341 USDT |
0.0362 USDT |
0.0346 USDT |
| 2020-09-30 |
0.0362 USDT |
58,804,835.0000 JST |
0.0378 USDT |
0.0351 USDT |
0.0378 USDT |
0.0355 USDT |
| 2020-09-29 |
0.0379 USDT |
38,665,543.0000 JST |
0.0383 USDT |
0.0366 USDT |
0.0392 USDT |
0.0378 USDT |
| 2020-09-28 |
0.0391 USDT |
39,189,109.4000 JST |
0.0386 USDT |
0.0383 USDT |
0.0398 USDT |
0.0383 USDT |
| 2020-09-27 |
0.0385 USDT |
50,651,958.4000 JST |
0.0394 USDT |
0.0371 USDT |
0.0398 USDT |
0.0386 USDT |
| 2020-09-26 |
0.0399 USDT |
47,596,184.6000 JST |
0.0396 USDT |
0.0388 USDT |
0.0417 USDT |
0.0394 USDT |
| 2020-09-25 |
0.0387 USDT |
30,924,592.2000 JST |
0.0388 USDT |
0.0379 USDT |
0.0404 USDT |
0.0395 USDT |