Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0579 USDT |
99,831,652.6000 JST |
0.0641 USDT |
0.0521 USDT |
0.0641 USDT |
0.0560 USDT |
| 2020-08-24 |
0.0580 USDT |
119,871,311.2000 JST |
0.0529 USDT |
0.0513 USDT |
0.0641 USDT |
0.0640 USDT |
| 2020-08-23 |
0.0518 USDT |
98,623,237.0000 JST |
0.0500 USDT |
0.0470 USDT |
0.0576 USDT |
0.0530 USDT |
| 2020-08-22 |
0.0475 USDT |
100,168,742.7000 JST |
0.0480 USDT |
0.0431 USDT |
0.0516 USDT |
0.0500 USDT |
| 2020-08-21 |
0.0539 USDT |
124,325,526.0000 JST |
0.0611 USDT |
0.0466 USDT |
0.0639 USDT |
0.0480 USDT |
| 2020-08-20 |
0.0607 USDT |
49,985,839.9000 JST |
0.0600 USDT |
0.0590 USDT |
0.0623 USDT |
0.0610 USDT |
| 2020-08-19 |
0.0615 USDT |
106,978,180.6000 JST |
0.0675 USDT |
0.0578 USDT |
0.0679 USDT |
0.0600 USDT |
| 2020-08-18 |
0.0705 USDT |
113,143,726.6000 JST |
0.0744 USDT |
0.0661 USDT |
0.0748 USDT |
0.0675 USDT |
| 2020-08-17 |
0.0754 USDT |
213,188,098.3000 JST |
0.0734 USDT |
0.0718 USDT |
0.0800 USDT |
0.0742 USDT |
| 2020-08-16 |
0.0716 USDT |
161,679,979.1000 JST |
0.0710 USDT |
0.0690 USDT |
0.0753 USDT |
0.0737 USDT |
| 2020-08-15 |
0.0699 USDT |
131,735,843.6000 JST |
0.0717 USDT |
0.0678 USDT |
0.0725 USDT |
0.0710 USDT |
| 2020-08-14 |
0.0742 USDT |
219,080,041.2000 JST |
0.0698 USDT |
0.0689 USDT |
0.0870 USDT |
0.0717 USDT |
| 2020-08-13 |
0.0736 USDT |
288,618,639.0000 JST |
0.0767 USDT |
0.0683 USDT |
0.0790 USDT |
0.0696 USDT |
| 2020-08-12 |
0.0754 USDT |
721,527,265.7000 JST |
0.0692 USDT |
0.0678 USDT |
0.0850 USDT |
0.0767 USDT |
| 2020-08-11 |
0.0728 USDT |
239,143,597.8000 JST |
0.0737 USDT |
0.0636 USDT |
0.0960 USDT |
0.0690 USDT |