Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0283 USDT |
90,975,661.4000 JST |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
54,132,347.0000 JST |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
20,073,410.9000 JST |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
11,614,685.9000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-21 |
0.0275 USDT |
33,833,559.5000 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-06-20 |
0.0275 USDT |
36,732,422.8000 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
40,399,885.1000 JST |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0271 USDT |
104,960,119.3000 JST |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0282 USDT |
47,439,353.6000 JST |
0.0288 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-16 |
0.0286 USDT |
16,908,641.0000 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0290 USDT |
19,670,397.0000 JST |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0291 USDT |
31,051,475.4000 JST |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
36,013,987.7000 JST |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
47,708,967.7000 JST |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
36,197,059.2000 JST |
0.0302 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
28,876,807.3000 JST |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-06-09 |
0.0301 USDT |
85,351,499.8000 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
85,009,603.7000 JST |
0.0291 USDT |
0.0283 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-06-07 |
0.0297 USDT |
63,001,646.3000 JST |
0.0301 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
26,699,514.5000 JST |
0.0306 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0304 USDT |
26,335,422.7000 JST |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0300 USDT |
20,450,222.6000 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0302 USDT |
35,917,490.2000 JST |
0.0305 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0307 USDT |
27,028,476.8000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-01 |
0.0304 USDT |
8,761,266.7000 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-05-31 |
0.0304 USDT |
18,389,051.8000 JST |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0305 USDT |
20,268,424.2000 JST |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
26,271,004.9000 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
46,532,175.4000 JST |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
38,026,260.5000 JST |
0.0311 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
15,381,534.6000 JST |
0.0314 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
24,279,177.9000 JST |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0312 USDT |
31,116,812.4000 JST |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-05-23 |
0.0318 USDT |
43,508,517.0000 JST |
0.0324 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-05-22 |
0.0328 USDT |
28,450,224.4000 JST |
0.0331 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0330 USDT |
44,534,872.7000 JST |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-05-20 |
0.0322 USDT |
47,915,921.7000 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0329 USDT |
| 2024-05-19 |
0.0320 USDT |
13,692,111.0000 JST |
0.0324 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
19,597,464.1000 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
19,310,392.3000 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
22,960,689.7000 JST |
0.0325 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0320 USDT |
31,124,507.1000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
24,636,656.0000 JST |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0320 USDT |
44,491,106.6000 JST |
0.0321 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
10,862,160.6000 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-05-11 |
0.0323 USDT |
14,513,053.4000 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0326 USDT |
42,028,500.8000 JST |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0326 USDT |
54,625,966.2000 JST |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-05-08 |
0.0323 USDT |
46,548,142.4000 JST |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-05-07 |
0.0322 USDT |
30,513,055.0000 JST |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |