Crypto exchange Binance

Market JUST (JST) / Tether (USDT)

Identifier on Binance: JSTUSDT
Date Price Volume Open Low High Close
2024-07-26 0.0291 USDT 30,945,115.7000 JST 0.0290 USDT 0.0288 USDT 0.0289 USDT 0.0296 USDT
2024-07-25 0.0289 USDT 168,058,112.0000 JST 0.0286 USDT 0.0282 USDT 0.0283 USDT 0.0290 USDT
2024-07-24 0.0286 USDT 23,697,787.0000 JST 0.0286 USDT 0.0285 USDT 0.0286 USDT 0.0287 USDT
2024-07-23 0.0287 USDT 93,820,140.4000 JST 0.0288 USDT 0.0284 USDT 0.0286 USDT 0.0285 USDT
2024-07-22 0.0294 USDT 90,955,102.3000 JST 0.0300 USDT 0.0288 USDT 0.0292 USDT 0.0290 USDT
2024-07-21 0.0298 USDT 83,257,006.2000 JST 0.0301 USDT 0.0293 USDT 0.0297 USDT 0.0299 USDT
2024-07-20 0.0302 USDT 34,133,667.3000 JST 0.0304 USDT 0.0299 USDT 0.0301 USDT 0.0301 USDT
2024-07-19 0.0301 USDT 53,157,354.3000 JST 0.0300 USDT 0.0297 USDT 0.0299 USDT 0.0304 USDT
2024-07-18 0.0298 USDT 33,478,439.4000 JST 0.0297 USDT 0.0295 USDT 0.0298 USDT 0.0299 USDT
2024-07-17 0.0301 USDT 43,886,731.0000 JST 0.0299 USDT 0.0298 USDT 0.0299 USDT 0.0298 USDT
2024-07-16 0.0299 USDT 241,283,391.3000 JST 0.0302 USDT 0.0293 USDT 0.0297 USDT 0.0299 USDT
2024-07-15 0.0299 USDT 261,971,678.6000 JST 0.0298 USDT 0.0297 USDT 0.0298 USDT 0.0301 USDT
2024-07-14 0.0298 USDT 98,026,549.8000 JST 0.0298 USDT 0.0295 USDT 0.0297 USDT 0.0299 USDT
2024-07-13 0.0296 USDT 78,931,366.5000 JST 0.0290 USDT 0.0290 USDT 0.0291 USDT 0.0298 USDT
2024-07-12 0.0288 USDT 169,766,319.7000 JST 0.0285 USDT 0.0283 USDT 0.0285 USDT 0.0290 USDT
2024-07-11 0.0286 USDT 74,329,095.4000 JST 0.0285 USDT 0.0283 USDT 0.0285 USDT 0.0285 USDT
2024-07-10 0.0286 USDT 215,310,386.8000 JST 0.0286 USDT 0.0282 USDT 0.0284 USDT 0.0285 USDT
2024-07-09 0.0283 USDT 312,375,639.2000 JST 0.0278 USDT 0.0277 USDT 0.0278 USDT 0.0286 USDT
2024-07-08 0.0277 USDT 327,953,659.8000 JST 0.0277 USDT 0.0271 USDT 0.0273 USDT 0.0278 USDT
2024-07-07 0.0290 USDT 163,689,237.0000 JST 0.0303 USDT 0.0277 USDT 0.0279 USDT 0.0278 USDT
2024-07-06 0.0298 USDT 54,518,949.2000 JST 0.0295 USDT 0.0293 USDT 0.0295 USDT 0.0302 USDT
2024-07-05 0.0281 USDT 211,830,201.6000 JST 0.0287 USDT 0.0268 USDT 0.0272 USDT 0.0295 USDT
2024-07-04 0.0293 USDT 112,773,702.1000 JST 0.0302 USDT 0.0285 USDT 0.0287 USDT 0.0288 USDT
2024-07-03 0.0302 USDT 41,830,815.9000 JST 0.0301 USDT 0.0298 USDT 0.0299 USDT 0.0302 USDT
2024-07-02 0.0299 USDT 20,080,754.0000 JST 0.0299 USDT 0.0297 USDT 0.0298 USDT 0.0302 USDT
2024-07-01 0.0299 USDT 77,185,864.5000 JST 0.0294 USDT 0.0293 USDT 0.0294 USDT 0.0299 USDT
2024-06-30 0.0295 USDT 45,547,682.6000 JST 0.0294 USDT 0.0292 USDT 0.0293 USDT 0.0293 USDT
2024-06-29 0.0293 USDT 29,451,222.1000 JST 0.0295 USDT 0.0290 USDT 0.0294 USDT 0.0295 USDT
2024-06-28 0.0295 USDT 51,599,815.2000 JST 0.0292 USDT 0.0291 USDT 0.0291 USDT 0.0295 USDT
2024-06-27 0.0293 USDT 45,615,335.1000 JST 0.0290 USDT 0.0289 USDT 0.0290 USDT 0.0292 USDT
2024-06-26 0.0290 USDT 59,137,468.1000 JST 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0290 USDT
2024-06-25 0.0283 USDT 90,975,661.4000 JST 0.0272 USDT 0.0272 USDT 0.0273 USDT 0.0284 USDT
2024-06-24 0.0272 USDT 54,132,347.0000 JST 0.0276 USDT 0.0268 USDT 0.0270 USDT 0.0272 USDT
2024-06-23 0.0277 USDT 20,073,410.9000 JST 0.0278 USDT 0.0275 USDT 0.0277 USDT 0.0277 USDT
2024-06-22 0.0277 USDT 11,614,685.9000 JST 0.0277 USDT 0.0275 USDT 0.0276 USDT 0.0277 USDT
2024-06-21 0.0275 USDT 33,833,559.5000 JST 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0276 USDT
2024-06-20 0.0275 USDT 36,732,422.8000 JST 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0274 USDT
2024-06-19 0.0275 USDT 40,399,885.1000 JST 0.0272 USDT 0.0271 USDT 0.0274 USDT 0.0275 USDT
2024-06-18 0.0271 USDT 104,960,119.3000 JST 0.0277 USDT 0.0266 USDT 0.0267 USDT 0.0272 USDT
2024-06-17 0.0282 USDT 47,439,353.6000 JST 0.0288 USDT 0.0277 USDT 0.0278 USDT 0.0278 USDT
2024-06-16 0.0286 USDT 16,908,641.0000 JST 0.0288 USDT 0.0285 USDT 0.0286 USDT 0.0288 USDT
2024-06-15 0.0290 USDT 19,670,397.0000 JST 0.0289 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2024-06-14 0.0291 USDT 31,051,475.4000 JST 0.0293 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2024-06-13 0.0294 USDT 36,013,987.7000 JST 0.0295 USDT 0.0292 USDT 0.0293 USDT 0.0293 USDT
2024-06-12 0.0295 USDT 47,708,967.7000 JST 0.0293 USDT 0.0290 USDT 0.0292 USDT 0.0296 USDT
2024-06-11 0.0295 USDT 36,197,059.2000 JST 0.0302 USDT 0.0290 USDT 0.0292 USDT 0.0293 USDT
2024-06-10 0.0298 USDT 28,876,807.3000 JST 0.0299 USDT 0.0295 USDT 0.0296 USDT 0.0301 USDT
2024-06-09 0.0301 USDT 85,351,499.8000 JST 0.0293 USDT 0.0291 USDT 0.0292 USDT 0.0299 USDT
2024-06-08 0.0293 USDT 85,009,603.7000 JST 0.0291 USDT 0.0283 USDT 0.0289 USDT 0.0295 USDT
2024-06-07 0.0297 USDT 63,001,646.3000 JST 0.0301 USDT 0.0290 USDT 0.0291 USDT 0.0291 USDT