Crypto exchange Binance

Market JUST (JST) / Tether (USDT)

Identifier on Binance: JSTUSDT
Date Price Volume Open Low High Close
2024-06-06 0.0304 USDT 26,699,514.5000 JST 0.0306 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2024-06-05 0.0304 USDT 26,335,422.7000 JST 0.0302 USDT 0.0302 USDT 0.0303 USDT 0.0306 USDT
2024-06-04 0.0300 USDT 20,450,222.6000 JST 0.0299 USDT 0.0297 USDT 0.0298 USDT 0.0302 USDT
2024-06-03 0.0302 USDT 35,917,490.2000 JST 0.0305 USDT 0.0299 USDT 0.0300 USDT 0.0300 USDT
2024-06-02 0.0307 USDT 27,028,476.8000 JST 0.0304 USDT 0.0304 USDT 0.0305 USDT 0.0305 USDT
2024-06-01 0.0304 USDT 8,761,266.7000 JST 0.0303 USDT 0.0302 USDT 0.0303 USDT 0.0305 USDT
2024-05-31 0.0304 USDT 18,389,051.8000 JST 0.0305 USDT 0.0303 USDT 0.0304 USDT 0.0304 USDT
2024-05-30 0.0305 USDT 20,268,424.2000 JST 0.0307 USDT 0.0302 USDT 0.0304 USDT 0.0305 USDT
2024-05-29 0.0308 USDT 26,271,004.9000 JST 0.0308 USDT 0.0306 USDT 0.0307 USDT 0.0307 USDT
2024-05-28 0.0308 USDT 46,532,175.4000 JST 0.0313 USDT 0.0305 USDT 0.0306 USDT 0.0308 USDT
2024-05-27 0.0312 USDT 38,026,260.5000 JST 0.0311 USDT 0.0309 USDT 0.0309 USDT 0.0313 USDT
2024-05-26 0.0312 USDT 15,381,534.6000 JST 0.0314 USDT 0.0310 USDT 0.0312 USDT 0.0311 USDT
2024-05-25 0.0314 USDT 24,279,177.9000 JST 0.0315 USDT 0.0311 USDT 0.0312 USDT 0.0314 USDT
2024-05-24 0.0312 USDT 31,116,812.4000 JST 0.0312 USDT 0.0308 USDT 0.0309 USDT 0.0315 USDT
2024-05-23 0.0318 USDT 43,508,517.0000 JST 0.0324 USDT 0.0310 USDT 0.0313 USDT 0.0312 USDT
2024-05-22 0.0328 USDT 28,450,224.4000 JST 0.0331 USDT 0.0324 USDT 0.0325 USDT 0.0325 USDT
2024-05-21 0.0330 USDT 44,534,872.7000 JST 0.0332 USDT 0.0326 USDT 0.0329 USDT 0.0331 USDT
2024-05-20 0.0322 USDT 47,915,921.7000 JST 0.0317 USDT 0.0314 USDT 0.0317 USDT 0.0329 USDT
2024-05-19 0.0320 USDT 13,692,111.0000 JST 0.0324 USDT 0.0316 USDT 0.0317 USDT 0.0317 USDT
2024-05-18 0.0325 USDT 19,597,464.1000 JST 0.0325 USDT 0.0322 USDT 0.0324 USDT 0.0324 USDT
2024-05-17 0.0323 USDT 19,310,392.3000 JST 0.0322 USDT 0.0319 USDT 0.0321 USDT 0.0326 USDT
2024-05-16 0.0322 USDT 22,960,689.7000 JST 0.0325 USDT 0.0320 USDT 0.0322 USDT 0.0321 USDT
2024-05-15 0.0320 USDT 31,124,507.1000 JST 0.0314 USDT 0.0313 USDT 0.0314 USDT 0.0324 USDT
2024-05-14 0.0315 USDT 24,636,656.0000 JST 0.0317 USDT 0.0312 USDT 0.0315 USDT 0.0314 USDT
2024-05-13 0.0320 USDT 44,491,106.6000 JST 0.0321 USDT 0.0317 USDT 0.0318 USDT 0.0317 USDT
2024-05-12 0.0322 USDT 10,862,160.6000 JST 0.0321 USDT 0.0320 USDT 0.0321 USDT 0.0321 USDT
2024-05-11 0.0323 USDT 14,513,053.4000 JST 0.0322 USDT 0.0321 USDT 0.0322 USDT 0.0322 USDT
2024-05-10 0.0326 USDT 42,028,500.8000 JST 0.0330 USDT 0.0321 USDT 0.0322 USDT 0.0322 USDT
2024-05-09 0.0326 USDT 54,625,966.2000 JST 0.0326 USDT 0.0322 USDT 0.0324 USDT 0.0330 USDT
2024-05-08 0.0323 USDT 46,548,142.4000 JST 0.0320 USDT 0.0318 USDT 0.0320 USDT 0.0324 USDT
2024-05-07 0.0322 USDT 30,513,055.0000 JST 0.0321 USDT 0.0319 USDT 0.0321 USDT 0.0320 USDT
2024-05-06 0.0325 USDT 41,312,650.3000 JST 0.0326 USDT 0.0320 USDT 0.0321 USDT 0.0321 USDT
2024-05-05 0.0326 USDT 32,097,082.4000 JST 0.0327 USDT 0.0322 USDT 0.0324 USDT 0.0327 USDT
2024-05-04 0.0327 USDT 25,098,561.9000 JST 0.0327 USDT 0.0323 USDT 0.0325 USDT 0.0327 USDT
2024-05-03 0.0323 USDT 42,430,655.9000 JST 0.0321 USDT 0.0318 USDT 0.0320 USDT 0.0328 USDT
2024-05-02 0.0319 USDT 44,579,085.4000 JST 0.0319 USDT 0.0313 USDT 0.0315 USDT 0.0322 USDT
2024-05-01 0.0316 USDT 99,028,968.0000 JST 0.0321 USDT 0.0307 USDT 0.0311 USDT 0.0319 USDT
2024-04-30 0.0323 USDT 70,026,334.1000 JST 0.0331 USDT 0.0314 USDT 0.0318 USDT 0.0321 USDT
2024-04-29 0.0331 USDT 40,430,943.2000 JST 0.0338 USDT 0.0326 USDT 0.0329 USDT 0.0332 USDT
2024-04-28 0.0340 USDT 36,141,137.7000 JST 0.0337 USDT 0.0336 USDT 0.0339 USDT 0.0338 USDT
2024-04-27 0.0335 USDT 47,575,944.2000 JST 0.0340 USDT 0.0330 USDT 0.0334 USDT 0.0337 USDT
2024-04-26 0.0335 USDT 54,598,993.6000 JST 0.0334 USDT 0.0329 USDT 0.0332 USDT 0.0340 USDT
2024-04-25 0.0331 USDT 45,627,311.1000 JST 0.0333 USDT 0.0327 USDT 0.0329 USDT 0.0334 USDT
2024-04-24 0.0342 USDT 58,577,047.5000 JST 0.0342 USDT 0.0334 USDT 0.0336 USDT 0.0335 USDT
2024-04-23 0.0341 USDT 29,850,596.3000 JST 0.0346 USDT 0.0338 USDT 0.0341 USDT 0.0342 USDT
2024-04-22 0.0343 USDT 87,149,307.5000 JST 0.0338 USDT 0.0338 USDT 0.0341 USDT 0.0346 USDT
2024-04-21 0.0336 USDT 79,406,720.8000 JST 0.0338 USDT 0.0332 USDT 0.0334 USDT 0.0338 USDT
2024-04-20 0.0329 USDT 52,511,990.7000 JST 0.0325 USDT 0.0321 USDT 0.0325 USDT 0.0338 USDT
2024-04-19 0.0323 USDT 161,628,771.6000 JST 0.0325 USDT 0.0308 USDT 0.0317 USDT 0.0323 USDT
2024-04-18 0.0318 USDT 106,288,757.8000 JST 0.0318 USDT 0.0311 USDT 0.0315 USDT 0.0325 USDT