Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0372 USDT |
57,507,120.1000 JST |
0.0382 USDT |
0.0361 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0372 USDT |
84,199,598.8000 JST |
0.0376 USDT |
0.0362 USDT |
0.0365 USDT |
0.0382 USDT |
| 2024-03-16 |
0.0387 USDT |
81,153,975.5000 JST |
0.0394 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-03-15 |
0.0394 USDT |
139,221,380.5000 JST |
0.0420 USDT |
0.0376 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-03-14 |
0.0423 USDT |
111,982,995.7000 JST |
0.0436 USDT |
0.0406 USDT |
0.0412 USDT |
0.0418 USDT |
| 2024-03-13 |
0.0430 USDT |
93,537,401.9000 JST |
0.0431 USDT |
0.0421 USDT |
0.0425 USDT |
0.0434 USDT |
| 2024-03-12 |
0.0423 USDT |
125,647,607.3000 JST |
0.0433 USDT |
0.0409 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-03-11 |
0.0419 USDT |
117,266,433.2000 JST |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0431 USDT |
| 2024-03-10 |
0.0433 USDT |
218,154,690.9000 JST |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-03-09 |
0.0417 USDT |
71,731,562.9000 JST |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-03-08 |
0.0418 USDT |
110,446,602.8000 JST |
0.0429 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-03-07 |
0.0426 USDT |
193,093,468.0000 JST |
0.0440 USDT |
0.0414 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-03-06 |
0.0458 USDT |
1,110,253,616.7000 JST |
0.0397 USDT |
0.0397 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-03-05 |
0.0409 USDT |
255,550,702.2000 JST |
0.0420 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-03-04 |
0.0408 USDT |
221,564,597.1000 JST |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0394 USDT |
142,882,834.4000 JST |
0.0395 USDT |
0.0379 USDT |
0.0383 USDT |
0.0392 USDT |
| 2024-03-02 |
0.0392 USDT |
143,617,100.6000 JST |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-03-01 |
0.0368 USDT |
99,557,096.2000 JST |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0383 USDT |
| 2024-02-29 |
0.0351 USDT |
118,863,682.0000 JST |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-02-28 |
0.0343 USDT |
112,189,458.4000 JST |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-02-27 |
0.0338 USDT |
54,808,299.3000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-02-26 |
0.0332 USDT |
55,440,147.8000 JST |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0337 USDT |
| 2024-02-25 |
0.0335 USDT |
33,969,211.8000 JST |
0.0338 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-24 |
0.0338 USDT |
53,600,314.2000 JST |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0339 USDT |
55,937,097.1000 JST |
0.0348 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-02-22 |
0.0355 USDT |
128,037,543.1000 JST |
0.0365 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-02-21 |
0.0356 USDT |
428,242,853.7000 JST |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-02-20 |
0.0336 USDT |
70,777,639.2000 JST |
0.0340 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-02-19 |
0.0341 USDT |
72,477,691.8000 JST |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0337 USDT |
33,019,842.7000 JST |
0.0339 USDT |
0.0334 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0337 USDT |
82,884,089.7000 JST |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-02-16 |
0.0338 USDT |
87,337,402.0000 JST |
0.0341 USDT |
0.0331 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-02-15 |
0.0336 USDT |
135,135,010.2000 JST |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0341 USDT |
| 2024-02-14 |
0.0320 USDT |
63,004,385.7000 JST |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
| 2024-02-13 |
0.0311 USDT |
31,325,511.2000 JST |
0.0314 USDT |
0.0308 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-02-12 |
0.0313 USDT |
44,306,123.8000 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
11,502,249.4000 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
15,228,829.4000 JST |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
28,767,161.8000 JST |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0313 USDT |
97,988,076.8000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-02-07 |
0.0306 USDT |
57,817,816.7000 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0308 USDT |
| 2024-02-06 |
0.0298 USDT |
56,499,494.4000 JST |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
19,024,293.8000 JST |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-04 |
0.0292 USDT |
20,732,249.9000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0292 USDT |
13,379,228.7000 JST |
0.0294 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0294 USDT |
29,734,312.0000 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0289 USDT |
25,175,738.5000 JST |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0292 USDT |
36,477,768.3000 JST |
0.0294 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-30 |
0.0298 USDT |
36,999,400.0000 JST |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-01-29 |
0.0299 USDT |
43,463,382.1000 JST |
0.0298 USDT |
0.0295 USDT |
0.0297 USDT |
0.0300 USDT |