Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0324 USDT |
85,717,845.6000 JST |
0.0331 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0331 USDT |
153,775,717.3000 JST |
0.0342 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0352 USDT |
313,072,959.2000 JST |
0.0353 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0332 USDT |
320,842,312.4000 JST |
0.0339 USDT |
0.0322 USDT |
0.0329 USDT |
0.0350 USDT |
| 2024-04-13 |
0.0367 USDT |
371,063,554.6000 JST |
0.0403 USDT |
0.0331 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-04-12 |
0.0464 USDT |
1,093,513,996.3000 JST |
0.0426 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-04-11 |
0.0423 USDT |
572,125,906.7000 JST |
0.0391 USDT |
0.0386 USDT |
0.0395 USDT |
0.0428 USDT |
| 2024-04-10 |
0.0386 USDT |
159,185,546.5000 JST |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2024-04-09 |
0.0391 USDT |
49,444,723.5000 JST |
0.0401 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-04-08 |
0.0388 USDT |
88,277,423.8000 JST |
0.0379 USDT |
0.0372 USDT |
0.0373 USDT |
0.0400 USDT |
| 2024-04-07 |
0.0379 USDT |
28,236,214.2000 JST |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-04-06 |
0.0378 USDT |
83,236,646.3000 JST |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-04-05 |
0.0385 USDT |
369,856,015.2000 JST |
0.0370 USDT |
0.0364 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-04-04 |
0.0366 USDT |
67,198,114.4000 JST |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-04-03 |
0.0363 USDT |
85,440,423.4000 JST |
0.0360 USDT |
0.0354 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-04-02 |
0.0376 USDT |
137,498,927.9000 JST |
0.0386 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0396 USDT |
89,914,739.3000 JST |
0.0408 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2024-03-31 |
0.0406 USDT |
61,363,448.5000 JST |
0.0410 USDT |
0.0401 USDT |
0.0403 USDT |
0.0407 USDT |
| 2024-03-30 |
0.0402 USDT |
72,940,785.7000 JST |
0.0398 USDT |
0.0395 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-03-29 |
0.0396 USDT |
49,451,449.9000 JST |
0.0402 USDT |
0.0391 USDT |
0.0393 USDT |
0.0397 USDT |
| 2024-03-28 |
0.0395 USDT |
55,446,055.8000 JST |
0.0398 USDT |
0.0387 USDT |
0.0390 USDT |
0.0401 USDT |
| 2024-03-27 |
0.0400 USDT |
106,815,599.7000 JST |
0.0405 USDT |
0.0391 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-03-26 |
0.0398 USDT |
83,885,216.4000 JST |
0.0387 USDT |
0.0386 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-03-25 |
0.0377 USDT |
66,184,094.6000 JST |
0.0375 USDT |
0.0370 USDT |
0.0372 USDT |
0.0386 USDT |
| 2024-03-24 |
0.0367 USDT |
64,659,194.3000 JST |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0375 USDT |
| 2024-03-23 |
0.0361 USDT |
55,217,914.2000 JST |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0365 USDT |
| 2024-03-22 |
0.0359 USDT |
85,980,890.9000 JST |
0.0363 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-03-21 |
0.0359 USDT |
75,964,719.9000 JST |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0361 USDT |
| 2024-03-20 |
0.0339 USDT |
141,296,314.2000 JST |
0.0332 USDT |
0.0324 USDT |
0.0330 USDT |
0.0357 USDT |
| 2024-03-19 |
0.0351 USDT |
210,076,441.9000 JST |
0.0365 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-03-18 |
0.0372 USDT |
57,507,120.1000 JST |
0.0382 USDT |
0.0361 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-03-17 |
0.0372 USDT |
84,199,598.8000 JST |
0.0376 USDT |
0.0362 USDT |
0.0365 USDT |
0.0382 USDT |
| 2024-03-16 |
0.0387 USDT |
81,153,975.5000 JST |
0.0394 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-03-15 |
0.0394 USDT |
139,221,380.5000 JST |
0.0420 USDT |
0.0376 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-03-14 |
0.0423 USDT |
111,982,995.7000 JST |
0.0436 USDT |
0.0406 USDT |
0.0412 USDT |
0.0418 USDT |
| 2024-03-13 |
0.0430 USDT |
93,537,401.9000 JST |
0.0431 USDT |
0.0421 USDT |
0.0425 USDT |
0.0434 USDT |
| 2024-03-12 |
0.0423 USDT |
125,647,607.3000 JST |
0.0433 USDT |
0.0409 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-03-11 |
0.0419 USDT |
117,266,433.2000 JST |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0431 USDT |
| 2024-03-10 |
0.0433 USDT |
218,154,690.9000 JST |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-03-09 |
0.0417 USDT |
71,731,562.9000 JST |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-03-08 |
0.0418 USDT |
110,446,602.8000 JST |
0.0429 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-03-07 |
0.0426 USDT |
193,093,468.0000 JST |
0.0440 USDT |
0.0414 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-03-06 |
0.0458 USDT |
1,110,253,616.7000 JST |
0.0397 USDT |
0.0397 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-03-05 |
0.0409 USDT |
255,550,702.2000 JST |
0.0420 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-03-04 |
0.0408 USDT |
221,564,597.1000 JST |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0413 USDT |
| 2024-03-03 |
0.0394 USDT |
142,882,834.4000 JST |
0.0395 USDT |
0.0379 USDT |
0.0383 USDT |
0.0392 USDT |
| 2024-03-02 |
0.0392 USDT |
143,617,100.6000 JST |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-03-01 |
0.0368 USDT |
99,557,096.2000 JST |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0383 USDT |
| 2024-02-29 |
0.0351 USDT |
118,863,682.0000 JST |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-02-28 |
0.0343 USDT |
112,189,458.4000 JST |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |