Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0301 USDT |
26,618,403.0000 JST |
0.0302 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-01-27 |
0.0300 USDT |
51,374,475.8000 JST |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0293 USDT |
47,980,877.6000 JST |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-01-25 |
0.0287 USDT |
25,988,349.9000 JST |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-01-24 |
0.0282 USDT |
24,791,970.4000 JST |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-01-23 |
0.0281 USDT |
51,044,566.4000 JST |
0.0287 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-01-22 |
0.0295 USDT |
68,830,905.1000 JST |
0.0297 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-01-21 |
0.0295 USDT |
32,615,726.2000 JST |
0.0294 USDT |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
| 2024-01-20 |
0.0292 USDT |
21,982,057.9000 JST |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0292 USDT |
53,273,159.3000 JST |
0.0295 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-01-18 |
0.0298 USDT |
43,758,653.7000 JST |
0.0302 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-01-17 |
0.0306 USDT |
51,809,911.2000 JST |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0303 USDT |
50,160,188.8000 JST |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-01-15 |
0.0308 USDT |
66,564,600.6000 JST |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-01-14 |
0.0318 USDT |
199,077,050.7000 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-01-13 |
0.0305 USDT |
91,018,128.7000 JST |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0307 USDT |
| 2024-01-12 |
0.0301 USDT |
48,754,920.8000 JST |
0.0304 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0302 USDT |
63,737,484.5000 JST |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0304 USDT |
| 2024-01-10 |
0.0289 USDT |
79,992,469.2000 JST |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0297 USDT |
| 2024-01-09 |
0.0288 USDT |
68,724,513.7000 JST |
0.0296 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-01-08 |
0.0289 USDT |
65,969,827.1000 JST |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-01-07 |
0.0298 USDT |
31,157,278.7000 JST |
0.0301 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-01-06 |
0.0298 USDT |
27,189,905.5000 JST |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0302 USDT |
44,771,186.3000 JST |
0.0307 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-01-04 |
0.0306 USDT |
56,232,810.3000 JST |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0316 USDT |
117,003,477.7000 JST |
0.0327 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-01-02 |
0.0326 USDT |
53,836,752.7000 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-01-01 |
0.0318 USDT |
39,069,240.1000 JST |
0.0318 USDT |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
| 2023-12-31 |
0.0319 USDT |
33,247,356.9000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-30 |
0.0319 USDT |
36,569,632.2000 JST |
0.0322 USDT |
0.0314 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-29 |
0.0321 USDT |
59,527,772.2000 JST |
0.0323 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-28 |
0.0324 USDT |
136,085,179.7000 JST |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-12-27 |
0.0316 USDT |
41,672,726.4000 JST |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-12-26 |
0.0317 USDT |
48,515,582.6000 JST |
0.0321 USDT |
0.0310 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-12-25 |
0.0321 USDT |
50,621,046.2000 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0318 USDT |
46,040,246.8000 JST |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-12-23 |
0.0319 USDT |
27,357,631.2000 JST |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
42,041,258.1000 JST |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0317 USDT |
32,124,609.7000 JST |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
38,143,668.5000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0306 USDT |
33,117,651.1000 JST |
0.0306 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-12-18 |
0.0304 USDT |
71,882,210.8000 JST |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-12-17 |
0.0319 USDT |
35,669,052.6000 JST |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-12-16 |
0.0320 USDT |
20,872,419.1000 JST |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0323 USDT |
36,686,799.4000 JST |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-12-14 |
0.0327 USDT |
36,020,402.3000 JST |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0320 USDT |
52,086,967.2000 JST |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
61,638,938.4000 JST |
0.0324 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-12-11 |
0.0327 USDT |
108,724,588.3000 JST |
0.0342 USDT |
0.0316 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-12-10 |
0.0339 USDT |
96,875,640.4000 JST |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |