Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.4554 FDUSD |
30,793.8000 |
3.3790 FDUSD |
3.3350 FDUSD |
3.4600 FDUSD |
3.5780 FDUSD |
| 2024-11-21 |
3.0717 FDUSD |
75,558.9000 |
2.7250 FDUSD |
2.7200 FDUSD |
2.8060 FDUSD |
3.2500 FDUSD |
| 2024-11-20 |
2.8093 FDUSD |
54,796.6000 |
2.9140 FDUSD |
2.6130 FDUSD |
2.6540 FDUSD |
2.7440 FDUSD |
| 2024-11-19 |
2.8834 FDUSD |
12,255.9000 |
2.9640 FDUSD |
2.8180 FDUSD |
2.8460 FDUSD |
2.9180 FDUSD |
| 2024-11-18 |
2.9541 FDUSD |
43,699.4000 |
2.8620 FDUSD |
2.8300 FDUSD |
2.8800 FDUSD |
2.9990 FDUSD |
| 2024-11-17 |
2.9410 FDUSD |
30,816.2000 |
2.7520 FDUSD |
2.6240 FDUSD |
2.7100 FDUSD |
2.8000 FDUSD |
| 2024-11-16 |
2.7690 FDUSD |
17,815.4000 |
2.8140 FDUSD |
2.6700 FDUSD |
2.7300 FDUSD |
2.7450 FDUSD |
| 2024-11-15 |
2.7390 FDUSD |
26,439.1000 |
2.7630 FDUSD |
2.6400 FDUSD |
2.6930 FDUSD |
2.8190 FDUSD |
| 2024-11-14 |
2.9903 FDUSD |
29,553.6000 |
3.1500 FDUSD |
2.7590 FDUSD |
2.7900 FDUSD |
2.7590 FDUSD |
| 2024-11-13 |
3.0457 FDUSD |
91,862.1000 |
3.0310 FDUSD |
2.7540 FDUSD |
2.8180 FDUSD |
3.1340 FDUSD |
| 2024-11-12 |
3.0354 FDUSD |
35,570.1000 |
3.0580 FDUSD |
2.8400 FDUSD |
2.9300 FDUSD |
3.0650 FDUSD |
| 2024-11-11 |
3.0378 FDUSD |
69,088.6000 |
3.0570 FDUSD |
2.9100 FDUSD |
2.9680 FDUSD |
2.9920 FDUSD |
| 2024-11-10 |
3.0913 FDUSD |
61,994.0000 |
3.1050 FDUSD |
3.0170 FDUSD |
3.0680 FDUSD |
3.1000 FDUSD |
| 2024-11-09 |
3.0002 FDUSD |
28,863.9000 |
2.9520 FDUSD |
2.8640 FDUSD |
2.9000 FDUSD |
3.1640 FDUSD |
| 2024-11-08 |
2.8804 FDUSD |
122,133.3000 |
2.8330 FDUSD |
2.7360 FDUSD |
2.8190 FDUSD |
2.9490 FDUSD |
| 2024-11-07 |
2.4840 FDUSD |
61,162.6000 |
2.3590 FDUSD |
2.2610 FDUSD |
2.2940 FDUSD |
2.6560 FDUSD |
| 2024-11-06 |
2.2422 FDUSD |
42,427.8000 |
2.0000 FDUSD |
2.0000 FDUSD |
2.0530 FDUSD |
2.3620 FDUSD |
| 2024-11-05 |
1.9508 FDUSD |
21,440.7000 |
1.8560 FDUSD |
1.8400 FDUSD |
1.8690 FDUSD |
2.0030 FDUSD |
| 2024-11-04 |
1.9364 FDUSD |
18,674.7000 |
2.0050 FDUSD |
1.8520 FDUSD |
1.8940 FDUSD |
1.8520 FDUSD |
| 2024-11-03 |
2.0860 FDUSD |
18,581.7000 |
2.2350 FDUSD |
1.9200 FDUSD |
1.9710 FDUSD |
1.9900 FDUSD |
| 2024-11-02 |
2.2124 FDUSD |
7,374.4000 |
2.2510 FDUSD |
2.1740 FDUSD |
2.1840 FDUSD |
2.2180 FDUSD |
| 2024-11-01 |
2.3274 FDUSD |
15,654.6000 |
2.2910 FDUSD |
2.2180 FDUSD |
2.2180 FDUSD |
2.2180 FDUSD |
| 2024-10-31 |
2.3615 FDUSD |
31,728.9000 |
2.3750 FDUSD |
2.2610 FDUSD |
2.2670 FDUSD |
2.2840 FDUSD |
| 2024-10-30 |
2.3909 FDUSD |
30,085.7000 |
2.4390 FDUSD |
2.3100 FDUSD |
2.3260 FDUSD |
2.3780 FDUSD |
| 2024-10-29 |
2.4582 FDUSD |
65,796.8000 |
2.4560 FDUSD |
2.4060 FDUSD |
2.4260 FDUSD |
2.4480 FDUSD |
| 2024-10-28 |
2.4509 FDUSD |
38,951.5000 |
2.5040 FDUSD |
2.3930 FDUSD |
2.4130 FDUSD |
2.5270 FDUSD |
| 2024-10-27 |
2.3665 FDUSD |
52,320.9000 |
2.2570 FDUSD |
2.2440 FDUSD |
2.2600 FDUSD |
2.4890 FDUSD |
| 2024-10-26 |
2.2180 FDUSD |
22,556.6000 |
2.1430 FDUSD |
2.0980 FDUSD |
2.1480 FDUSD |
2.3050 FDUSD |
| 2024-10-25 |
2.3292 FDUSD |
34,734.0000 |
2.4260 FDUSD |
2.2470 FDUSD |
2.2690 FDUSD |
2.3100 FDUSD |
| 2024-10-24 |
2.4202 FDUSD |
96,793.0000 |
2.2850 FDUSD |
2.2810 FDUSD |
2.3790 FDUSD |
2.3940 FDUSD |
| 2024-10-23 |
2.1690 FDUSD |
19,955.8000 |
2.1830 FDUSD |
2.0800 FDUSD |
2.1240 FDUSD |
2.2210 FDUSD |
| 2024-10-22 |
2.1999 FDUSD |
19,292.3000 |
2.1780 FDUSD |
2.1540 FDUSD |
2.1630 FDUSD |
2.1780 FDUSD |
| 2024-10-21 |
2.3031 FDUSD |
14,877.7000 |
2.3510 FDUSD |
2.1730 FDUSD |
2.2000 FDUSD |
2.1730 FDUSD |
| 2024-10-20 |
2.2960 FDUSD |
9,622.8000 |
2.2850 FDUSD |
2.2320 FDUSD |
2.2340 FDUSD |
2.3250 FDUSD |
| 2024-10-19 |
2.1714 FDUSD |
46,960.2000 |
2.2210 FDUSD |
2.1540 FDUSD |
2.1570 FDUSD |
2.2270 FDUSD |
| 2024-10-18 |
2.1738 FDUSD |
63,046.9000 |
2.1260 FDUSD |
2.1200 FDUSD |
2.1420 FDUSD |
2.2120 FDUSD |
| 2024-10-17 |
2.1510 FDUSD |
59,874.8000 |
2.2280 FDUSD |
2.0750 FDUSD |
2.0980 FDUSD |
2.1100 FDUSD |
| 2024-10-16 |
2.2421 FDUSD |
33,165.2000 |
2.3470 FDUSD |
2.1800 FDUSD |
2.1990 FDUSD |
2.1990 FDUSD |
| 2024-10-15 |
2.3297 FDUSD |
125,432.6000 |
2.3360 FDUSD |
2.1500 FDUSD |
2.2400 FDUSD |
2.3310 FDUSD |
| 2024-10-14 |
2.0742 FDUSD |
52,755.4000 |
1.9870 FDUSD |
1.9440 FDUSD |
1.9720 FDUSD |
2.2920 FDUSD |
| 2024-10-13 |
1.9755 FDUSD |
48,408.6000 |
1.9620 FDUSD |
1.8950 FDUSD |
1.9200 FDUSD |
1.9730 FDUSD |
| 2024-10-12 |
1.9456 FDUSD |
24,176.1000 |
1.9290 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9650 FDUSD |
| 2024-10-11 |
1.9173 FDUSD |
23,455.2000 |
1.8900 FDUSD |
1.8660 FDUSD |
1.8910 FDUSD |
1.9230 FDUSD |
| 2024-10-10 |
1.8835 FDUSD |
25,669.5000 |
1.8980 FDUSD |
1.8030 FDUSD |
1.8480 FDUSD |
1.8690 FDUSD |
| 2024-10-09 |
1.9269 FDUSD |
26,259.3000 |
1.9460 FDUSD |
1.8750 FDUSD |
1.8970 FDUSD |
1.8970 FDUSD |
| 2024-10-08 |
1.9357 FDUSD |
26,010.8000 |
1.9920 FDUSD |
1.8880 FDUSD |
1.9300 FDUSD |
1.9300 FDUSD |
| 2024-10-07 |
2.0757 FDUSD |
12,149.8000 |
2.1030 FDUSD |
1.9890 FDUSD |
2.0030 FDUSD |
1.9920 FDUSD |
| 2024-10-06 |
2.0202 FDUSD |
6,351.5000 |
2.0230 FDUSD |
1.9600 FDUSD |
2.0120 FDUSD |
2.0720 FDUSD |
| 2024-10-05 |
2.0585 FDUSD |
5,228.8000 |
2.0740 FDUSD |
1.9950 FDUSD |
1.9970 FDUSD |
2.0190 FDUSD |
| 2024-10-04 |
2.0356 FDUSD |
7,981.8000 |
2.0020 FDUSD |
1.9840 FDUSD |
1.9960 FDUSD |
2.0760 FDUSD |