Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.8537 FDUSD |
13,009.2000 |
2.8980 FDUSD |
2.7640 FDUSD |
2.7870 FDUSD |
2.7870 FDUSD |
| 2025-01-26 |
3.0243 FDUSD |
35,704.6000 |
2.8630 FDUSD |
2.8360 FDUSD |
2.8600 FDUSD |
2.9890 FDUSD |
| 2025-01-25 |
2.7914 FDUSD |
22,768.9000 |
2.7500 FDUSD |
2.6910 FDUSD |
2.7500 FDUSD |
2.8690 FDUSD |
| 2025-01-24 |
2.8804 FDUSD |
26,449.2000 |
2.8010 FDUSD |
2.7270 FDUSD |
2.7430 FDUSD |
2.7770 FDUSD |
| 2025-01-23 |
2.8555 FDUSD |
19,076.4000 |
3.0580 FDUSD |
2.7220 FDUSD |
2.7780 FDUSD |
2.8440 FDUSD |
| 2025-01-22 |
3.0180 FDUSD |
40,862.9000 |
2.9680 FDUSD |
2.9380 FDUSD |
2.9850 FDUSD |
3.1240 FDUSD |
| 2025-01-21 |
2.9119 FDUSD |
18,625.9000 |
2.9440 FDUSD |
2.7760 FDUSD |
2.8390 FDUSD |
3.0260 FDUSD |
| 2025-01-20 |
2.9427 FDUSD |
61,222.3000 |
2.9720 FDUSD |
2.7650 FDUSD |
2.8400 FDUSD |
2.9600 FDUSD |
| 2025-01-19 |
3.2377 FDUSD |
109,789.1000 |
3.2130 FDUSD |
2.8950 FDUSD |
3.0000 FDUSD |
2.9760 FDUSD |
| 2025-01-18 |
3.1707 FDUSD |
174,781.4000 |
3.0130 FDUSD |
2.9340 FDUSD |
3.0110 FDUSD |
3.1330 FDUSD |
| 2025-01-17 |
2.8138 FDUSD |
23,692.2000 |
2.6720 FDUSD |
2.6690 FDUSD |
2.6880 FDUSD |
2.9790 FDUSD |
| 2025-01-16 |
2.7402 FDUSD |
45,780.1000 |
2.7570 FDUSD |
2.6340 FDUSD |
2.6550 FDUSD |
2.6590 FDUSD |
| 2025-01-15 |
2.5933 FDUSD |
27,600.9000 |
2.4930 FDUSD |
2.3890 FDUSD |
2.3890 FDUSD |
2.7120 FDUSD |
| 2025-01-14 |
2.4863 FDUSD |
16,772.0000 |
2.4440 FDUSD |
2.4400 FDUSD |
2.4440 FDUSD |
2.4990 FDUSD |
| 2025-01-13 |
2.3862 FDUSD |
30,495.7000 |
2.5990 FDUSD |
2.2300 FDUSD |
2.2930 FDUSD |
2.3850 FDUSD |
| 2025-01-12 |
2.6318 FDUSD |
8,574.2000 |
2.6820 FDUSD |
2.5650 FDUSD |
2.5990 FDUSD |
2.5730 FDUSD |
| 2025-01-11 |
2.6978 FDUSD |
9,601.7000 |
2.7350 FDUSD |
2.6590 FDUSD |
2.6590 FDUSD |
2.7090 FDUSD |
| 2025-01-10 |
2.8040 FDUSD |
11,064.5000 |
2.8150 FDUSD |
2.6900 FDUSD |
2.7420 FDUSD |
2.7540 FDUSD |
| 2025-01-09 |
2.9126 FDUSD |
11,130.2000 |
3.0840 FDUSD |
2.7610 FDUSD |
2.7990 FDUSD |
2.7610 FDUSD |
| 2025-01-08 |
2.9306 FDUSD |
34,594.2000 |
3.0050 FDUSD |
2.7900 FDUSD |
2.8970 FDUSD |
3.0460 FDUSD |
| 2025-01-07 |
3.1481 FDUSD |
20,431.7000 |
3.2450 FDUSD |
3.0060 FDUSD |
3.0200 FDUSD |
3.0150 FDUSD |
| 2025-01-06 |
3.1231 FDUSD |
15,926.1000 |
3.1110 FDUSD |
3.0880 FDUSD |
3.1010 FDUSD |
3.1960 FDUSD |
| 2025-01-05 |
3.1195 FDUSD |
58,400.9000 |
3.0890 FDUSD |
3.0520 FDUSD |
3.0700 FDUSD |
3.1180 FDUSD |
| 2025-01-04 |
3.1500 FDUSD |
47,290.0000 |
3.1980 FDUSD |
3.0790 FDUSD |
3.0950 FDUSD |
3.1030 FDUSD |
| 2025-01-03 |
3.1893 FDUSD |
129,103.1000 |
3.1570 FDUSD |
2.9910 FDUSD |
3.0090 FDUSD |
3.1840 FDUSD |
| 2025-01-02 |
3.2235 FDUSD |
23,085.6000 |
3.1810 FDUSD |
3.1290 FDUSD |
3.1530 FDUSD |
3.1450 FDUSD |
| 2025-01-01 |
3.2450 FDUSD |
19,749.1000 |
3.3270 FDUSD |
3.1180 FDUSD |
3.1540 FDUSD |
3.1730 FDUSD |
| 2024-12-31 |
3.2921 FDUSD |
12,843.4000 |
3.2710 FDUSD |
3.1570 FDUSD |
3.1950 FDUSD |
3.3260 FDUSD |
| 2024-12-30 |
3.3598 FDUSD |
22,780.4000 |
3.2400 FDUSD |
3.2400 FDUSD |
3.2940 FDUSD |
3.2940 FDUSD |
| 2024-12-29 |
3.2873 FDUSD |
4,945.7000 |
3.3050 FDUSD |
3.2410 FDUSD |
3.2590 FDUSD |
3.2420 FDUSD |
| 2024-12-28 |
3.2253 FDUSD |
10,194.1000 |
3.2400 FDUSD |
3.1200 FDUSD |
3.1470 FDUSD |
3.3140 FDUSD |
| 2024-12-27 |
3.2506 FDUSD |
17,135.0000 |
3.1570 FDUSD |
3.1330 FDUSD |
3.1610 FDUSD |
3.2330 FDUSD |
| 2024-12-26 |
3.1842 FDUSD |
12,208.4000 |
3.2500 FDUSD |
3.1360 FDUSD |
3.1520 FDUSD |
3.1520 FDUSD |
| 2024-12-25 |
3.2101 FDUSD |
8,713.4000 |
3.1890 FDUSD |
3.1800 FDUSD |
3.1940 FDUSD |
3.2290 FDUSD |
| 2024-12-24 |
3.1383 FDUSD |
36,562.0000 |
3.1190 FDUSD |
3.0540 FDUSD |
3.0900 FDUSD |
3.2100 FDUSD |
| 2024-12-23 |
2.9518 FDUSD |
10,010.9000 |
2.9000 FDUSD |
2.8740 FDUSD |
2.9400 FDUSD |
2.9560 FDUSD |
| 2024-12-22 |
2.9703 FDUSD |
12,382.8000 |
2.8920 FDUSD |
2.8400 FDUSD |
2.9070 FDUSD |
2.9440 FDUSD |
| 2024-12-21 |
3.0353 FDUSD |
21,523.1000 |
3.0720 FDUSD |
2.8780 FDUSD |
2.9210 FDUSD |
2.9180 FDUSD |
| 2024-12-20 |
2.8728 FDUSD |
100,179.6000 |
2.8330 FDUSD |
2.7000 FDUSD |
2.8110 FDUSD |
3.0330 FDUSD |
| 2024-12-19 |
2.8972 FDUSD |
126,605.4000 |
2.9840 FDUSD |
2.6380 FDUSD |
2.7740 FDUSD |
2.8770 FDUSD |
| 2024-12-18 |
3.1857 FDUSD |
89,286.3000 |
3.3580 FDUSD |
2.9070 FDUSD |
3.0110 FDUSD |
2.9930 FDUSD |
| 2024-12-17 |
3.5230 FDUSD |
73,311.4000 |
3.4920 FDUSD |
3.4410 FDUSD |
3.4630 FDUSD |
3.4430 FDUSD |
| 2024-12-16 |
3.6360 FDUSD |
56,972.9000 |
3.7200 FDUSD |
3.5370 FDUSD |
3.5820 FDUSD |
3.5540 FDUSD |
| 2024-12-15 |
3.6536 FDUSD |
9,841.2000 |
3.6590 FDUSD |
3.5520 FDUSD |
3.5830 FDUSD |
3.5930 FDUSD |
| 2024-12-14 |
3.8666 FDUSD |
35,122.3000 |
3.9440 FDUSD |
3.5880 FDUSD |
3.6430 FDUSD |
3.6710 FDUSD |
| 2024-12-13 |
3.9146 FDUSD |
51,300.4000 |
3.9170 FDUSD |
3.8380 FDUSD |
3.8860 FDUSD |
3.9600 FDUSD |
| 2024-12-12 |
4.0946 FDUSD |
41,259.2000 |
3.8890 FDUSD |
3.8360 FDUSD |
3.8690 FDUSD |
3.8690 FDUSD |
| 2024-12-11 |
3.9082 FDUSD |
141,088.2000 |
3.6530 FDUSD |
3.5030 FDUSD |
3.6250 FDUSD |
3.9280 FDUSD |
| 2024-12-10 |
3.5827 FDUSD |
164,668.2000 |
3.6210 FDUSD |
3.2580 FDUSD |
3.4070 FDUSD |
3.6490 FDUSD |
| 2024-12-09 |
3.5431 FDUSD |
138,051.9000 |
3.8500 FDUSD |
3.1490 FDUSD |
3.4470 FDUSD |
3.6170 FDUSD |