Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9499 FDUSD |
6,201.4000 |
2.8920 FDUSD |
2.8400 FDUSD |
2.9070 FDUSD |
3.0150 FDUSD |
| 2024-12-21 |
3.0353 FDUSD |
21,523.1000 |
3.0720 FDUSD |
2.8780 FDUSD |
2.9210 FDUSD |
2.9180 FDUSD |
| 2024-12-20 |
2.8728 FDUSD |
100,179.6000 |
2.8330 FDUSD |
2.7000 FDUSD |
2.8110 FDUSD |
3.0330 FDUSD |
| 2024-12-19 |
2.8972 FDUSD |
126,605.4000 |
2.9840 FDUSD |
2.6380 FDUSD |
2.7740 FDUSD |
2.8770 FDUSD |
| 2024-12-18 |
3.1857 FDUSD |
89,286.3000 |
3.3580 FDUSD |
2.9070 FDUSD |
3.0110 FDUSD |
2.9930 FDUSD |
| 2024-12-17 |
3.5230 FDUSD |
73,311.4000 |
3.4920 FDUSD |
3.4410 FDUSD |
3.4630 FDUSD |
3.4430 FDUSD |
| 2024-12-16 |
3.6360 FDUSD |
56,972.9000 |
3.7200 FDUSD |
3.5370 FDUSD |
3.5820 FDUSD |
3.5540 FDUSD |
| 2024-12-15 |
3.6536 FDUSD |
9,841.2000 |
3.6590 FDUSD |
3.5520 FDUSD |
3.5830 FDUSD |
3.5930 FDUSD |
| 2024-12-14 |
3.8666 FDUSD |
35,122.3000 |
3.9440 FDUSD |
3.5880 FDUSD |
3.6430 FDUSD |
3.6710 FDUSD |
| 2024-12-13 |
3.9146 FDUSD |
51,300.4000 |
3.9170 FDUSD |
3.8380 FDUSD |
3.8860 FDUSD |
3.9600 FDUSD |
| 2024-12-12 |
4.0946 FDUSD |
41,259.2000 |
3.8890 FDUSD |
3.8360 FDUSD |
3.8690 FDUSD |
3.8690 FDUSD |
| 2024-12-11 |
3.9082 FDUSD |
141,088.2000 |
3.6530 FDUSD |
3.5030 FDUSD |
3.6250 FDUSD |
3.9280 FDUSD |
| 2024-12-10 |
3.5827 FDUSD |
164,668.2000 |
3.6210 FDUSD |
3.2580 FDUSD |
3.4070 FDUSD |
3.6490 FDUSD |
| 2024-12-09 |
3.5431 FDUSD |
138,051.9000 |
3.8500 FDUSD |
3.1490 FDUSD |
3.4470 FDUSD |
3.6170 FDUSD |
| 2024-12-08 |
3.8922 FDUSD |
55,369.3000 |
3.9050 FDUSD |
3.7030 FDUSD |
3.7940 FDUSD |
3.8520 FDUSD |
| 2024-12-07 |
3.7052 FDUSD |
115,783.2000 |
3.4840 FDUSD |
3.4720 FDUSD |
3.5650 FDUSD |
3.9410 FDUSD |
| 2024-12-06 |
3.6498 FDUSD |
61,409.5000 |
3.5920 FDUSD |
3.4920 FDUSD |
3.5310 FDUSD |
3.4920 FDUSD |
| 2024-12-05 |
3.6657 FDUSD |
79,936.3000 |
3.6380 FDUSD |
3.4130 FDUSD |
3.5670 FDUSD |
3.5540 FDUSD |
| 2024-12-04 |
3.6581 FDUSD |
22,229.5000 |
3.6110 FDUSD |
3.5050 FDUSD |
3.5840 FDUSD |
3.5920 FDUSD |
| 2024-12-03 |
3.5200 FDUSD |
43,689.7000 |
3.5850 FDUSD |
3.2050 FDUSD |
3.3980 FDUSD |
3.6590 FDUSD |
| 2024-12-02 |
3.5045 FDUSD |
29,856.6000 |
3.8000 FDUSD |
3.3570 FDUSD |
3.4110 FDUSD |
3.5770 FDUSD |
| 2024-12-01 |
3.7868 FDUSD |
27,774.8000 |
3.7290 FDUSD |
3.6080 FDUSD |
3.6780 FDUSD |
3.7960 FDUSD |
| 2024-11-30 |
3.7659 FDUSD |
38,060.7000 |
3.7180 FDUSD |
3.6450 FDUSD |
3.6750 FDUSD |
3.8240 FDUSD |
| 2024-11-29 |
3.6925 FDUSD |
53,974.7000 |
3.5720 FDUSD |
3.5250 FDUSD |
3.5720 FDUSD |
3.7680 FDUSD |
| 2024-11-28 |
3.5905 FDUSD |
25,439.8000 |
3.6690 FDUSD |
3.4450 FDUSD |
3.4820 FDUSD |
3.5500 FDUSD |
| 2024-11-27 |
3.6247 FDUSD |
38,954.0000 |
3.4810 FDUSD |
3.4770 FDUSD |
3.5070 FDUSD |
3.7440 FDUSD |
| 2024-11-26 |
3.4032 FDUSD |
31,459.1000 |
3.5160 FDUSD |
3.2060 FDUSD |
3.3000 FDUSD |
3.4450 FDUSD |
| 2024-11-25 |
3.7129 FDUSD |
43,261.3000 |
3.7660 FDUSD |
3.3900 FDUSD |
3.4890 FDUSD |
3.5380 FDUSD |
| 2024-11-24 |
3.7061 FDUSD |
52,365.7000 |
3.5750 FDUSD |
3.4460 FDUSD |
3.5630 FDUSD |
3.8220 FDUSD |
| 2024-11-23 |
3.6583 FDUSD |
46,652.4000 |
3.6410 FDUSD |
3.4980 FDUSD |
3.5990 FDUSD |
3.6020 FDUSD |
| 2024-11-22 |
3.5346 FDUSD |
100,873.0000 |
3.3790 FDUSD |
3.3350 FDUSD |
3.4440 FDUSD |
3.6700 FDUSD |
| 2024-11-21 |
3.0717 FDUSD |
75,558.9000 |
2.7250 FDUSD |
2.7200 FDUSD |
2.8060 FDUSD |
3.2500 FDUSD |
| 2024-11-20 |
2.8093 FDUSD |
54,796.6000 |
2.9140 FDUSD |
2.6130 FDUSD |
2.6540 FDUSD |
2.7440 FDUSD |
| 2024-11-19 |
2.8834 FDUSD |
12,255.9000 |
2.9640 FDUSD |
2.8180 FDUSD |
2.8460 FDUSD |
2.9180 FDUSD |
| 2024-11-18 |
2.9541 FDUSD |
43,699.4000 |
2.8620 FDUSD |
2.8300 FDUSD |
2.8800 FDUSD |
2.9990 FDUSD |
| 2024-11-17 |
2.9410 FDUSD |
30,816.2000 |
2.7520 FDUSD |
2.6240 FDUSD |
2.7100 FDUSD |
2.8000 FDUSD |
| 2024-11-16 |
2.7690 FDUSD |
17,815.4000 |
2.8140 FDUSD |
2.6700 FDUSD |
2.7300 FDUSD |
2.7450 FDUSD |
| 2024-11-15 |
2.7390 FDUSD |
26,439.1000 |
2.7630 FDUSD |
2.6400 FDUSD |
2.6930 FDUSD |
2.8190 FDUSD |
| 2024-11-14 |
2.9903 FDUSD |
29,553.6000 |
3.1500 FDUSD |
2.7590 FDUSD |
2.7900 FDUSD |
2.7590 FDUSD |
| 2024-11-13 |
3.0457 FDUSD |
91,862.1000 |
3.0310 FDUSD |
2.7540 FDUSD |
2.8180 FDUSD |
3.1340 FDUSD |
| 2024-11-12 |
3.0354 FDUSD |
35,570.1000 |
3.0580 FDUSD |
2.8400 FDUSD |
2.9300 FDUSD |
3.0650 FDUSD |
| 2024-11-11 |
3.0378 FDUSD |
69,088.6000 |
3.0570 FDUSD |
2.9100 FDUSD |
2.9680 FDUSD |
2.9920 FDUSD |
| 2024-11-10 |
3.0913 FDUSD |
61,994.0000 |
3.1050 FDUSD |
3.0170 FDUSD |
3.0680 FDUSD |
3.1000 FDUSD |
| 2024-11-09 |
3.0002 FDUSD |
28,863.9000 |
2.9520 FDUSD |
2.8640 FDUSD |
2.9000 FDUSD |
3.1640 FDUSD |
| 2024-11-08 |
2.8804 FDUSD |
122,133.3000 |
2.8330 FDUSD |
2.7360 FDUSD |
2.8190 FDUSD |
2.9490 FDUSD |
| 2024-11-07 |
2.4840 FDUSD |
61,162.6000 |
2.3590 FDUSD |
2.2610 FDUSD |
2.2940 FDUSD |
2.6560 FDUSD |
| 2024-11-06 |
2.2422 FDUSD |
42,427.8000 |
2.0000 FDUSD |
2.0000 FDUSD |
2.0530 FDUSD |
2.3620 FDUSD |
| 2024-11-05 |
1.9508 FDUSD |
21,440.7000 |
1.8560 FDUSD |
1.8400 FDUSD |
1.8690 FDUSD |
2.0030 FDUSD |
| 2024-11-04 |
1.9364 FDUSD |
18,674.7000 |
2.0050 FDUSD |
1.8520 FDUSD |
1.8940 FDUSD |
1.8520 FDUSD |
| 2024-11-03 |
2.0860 FDUSD |
18,581.7000 |
2.2350 FDUSD |
1.9200 FDUSD |
1.9710 FDUSD |
1.9900 FDUSD |