Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2124 FDUSD |
7,374.4000 |
2.2510 FDUSD |
2.1740 FDUSD |
2.1840 FDUSD |
2.2180 FDUSD |
| 2024-11-01 |
2.3274 FDUSD |
15,654.6000 |
2.2910 FDUSD |
2.2180 FDUSD |
2.2180 FDUSD |
2.2180 FDUSD |
| 2024-10-31 |
2.3615 FDUSD |
31,728.9000 |
2.3750 FDUSD |
2.2610 FDUSD |
2.2670 FDUSD |
2.2840 FDUSD |
| 2024-10-30 |
2.3909 FDUSD |
30,085.7000 |
2.4390 FDUSD |
2.3100 FDUSD |
2.3260 FDUSD |
2.3780 FDUSD |
| 2024-10-29 |
2.4582 FDUSD |
65,796.8000 |
2.4560 FDUSD |
2.4060 FDUSD |
2.4260 FDUSD |
2.4480 FDUSD |
| 2024-10-28 |
2.4509 FDUSD |
38,951.5000 |
2.5040 FDUSD |
2.3930 FDUSD |
2.4130 FDUSD |
2.5270 FDUSD |
| 2024-10-27 |
2.3665 FDUSD |
52,320.9000 |
2.2570 FDUSD |
2.2440 FDUSD |
2.2600 FDUSD |
2.4890 FDUSD |
| 2024-10-26 |
2.2180 FDUSD |
22,556.6000 |
2.1430 FDUSD |
2.0980 FDUSD |
2.1480 FDUSD |
2.3050 FDUSD |
| 2024-10-25 |
2.3292 FDUSD |
34,734.0000 |
2.4260 FDUSD |
2.2470 FDUSD |
2.2690 FDUSD |
2.3100 FDUSD |
| 2024-10-24 |
2.4202 FDUSD |
96,793.0000 |
2.2850 FDUSD |
2.2810 FDUSD |
2.3790 FDUSD |
2.3940 FDUSD |
| 2024-10-23 |
2.1690 FDUSD |
19,955.8000 |
2.1830 FDUSD |
2.0800 FDUSD |
2.1240 FDUSD |
2.2210 FDUSD |
| 2024-10-22 |
2.1999 FDUSD |
19,292.3000 |
2.1780 FDUSD |
2.1540 FDUSD |
2.1630 FDUSD |
2.1780 FDUSD |
| 2024-10-21 |
2.3031 FDUSD |
14,877.7000 |
2.3510 FDUSD |
2.1730 FDUSD |
2.2000 FDUSD |
2.1730 FDUSD |
| 2024-10-20 |
2.2960 FDUSD |
9,622.8000 |
2.2850 FDUSD |
2.2320 FDUSD |
2.2340 FDUSD |
2.3250 FDUSD |
| 2024-10-19 |
2.1714 FDUSD |
46,960.2000 |
2.2210 FDUSD |
2.1540 FDUSD |
2.1570 FDUSD |
2.2270 FDUSD |
| 2024-10-18 |
2.1738 FDUSD |
63,046.9000 |
2.1260 FDUSD |
2.1200 FDUSD |
2.1420 FDUSD |
2.2120 FDUSD |
| 2024-10-17 |
2.1510 FDUSD |
59,874.8000 |
2.2280 FDUSD |
2.0750 FDUSD |
2.0980 FDUSD |
2.1100 FDUSD |
| 2024-10-16 |
2.2421 FDUSD |
33,165.2000 |
2.3470 FDUSD |
2.1800 FDUSD |
2.1990 FDUSD |
2.1990 FDUSD |
| 2024-10-15 |
2.3297 FDUSD |
125,432.6000 |
2.3360 FDUSD |
2.1500 FDUSD |
2.2400 FDUSD |
2.3310 FDUSD |
| 2024-10-14 |
2.0742 FDUSD |
52,755.4000 |
1.9870 FDUSD |
1.9440 FDUSD |
1.9720 FDUSD |
2.2920 FDUSD |
| 2024-10-13 |
1.9755 FDUSD |
48,408.6000 |
1.9620 FDUSD |
1.8950 FDUSD |
1.9200 FDUSD |
1.9730 FDUSD |
| 2024-10-12 |
1.9456 FDUSD |
24,176.1000 |
1.9290 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9650 FDUSD |
| 2024-10-11 |
1.9173 FDUSD |
23,455.2000 |
1.8900 FDUSD |
1.8660 FDUSD |
1.8910 FDUSD |
1.9230 FDUSD |
| 2024-10-10 |
1.8835 FDUSD |
25,669.5000 |
1.8980 FDUSD |
1.8030 FDUSD |
1.8480 FDUSD |
1.8690 FDUSD |
| 2024-10-09 |
1.9269 FDUSD |
26,259.3000 |
1.9460 FDUSD |
1.8750 FDUSD |
1.8970 FDUSD |
1.8970 FDUSD |
| 2024-10-08 |
1.9357 FDUSD |
26,010.8000 |
1.9920 FDUSD |
1.8880 FDUSD |
1.9300 FDUSD |
1.9300 FDUSD |
| 2024-10-07 |
2.0757 FDUSD |
12,149.8000 |
2.1030 FDUSD |
1.9890 FDUSD |
2.0030 FDUSD |
1.9920 FDUSD |
| 2024-10-06 |
2.0202 FDUSD |
6,351.5000 |
2.0230 FDUSD |
1.9600 FDUSD |
2.0120 FDUSD |
2.0720 FDUSD |
| 2024-10-05 |
2.0585 FDUSD |
5,228.8000 |
2.0740 FDUSD |
1.9950 FDUSD |
1.9970 FDUSD |
2.0190 FDUSD |
| 2024-10-04 |
2.0356 FDUSD |
7,981.8000 |
2.0020 FDUSD |
1.9840 FDUSD |
1.9960 FDUSD |
2.0760 FDUSD |
| 2024-10-03 |
2.0205 FDUSD |
17,002.3000 |
2.0750 FDUSD |
1.9270 FDUSD |
1.9740 FDUSD |
2.0080 FDUSD |
| 2024-10-02 |
2.1038 FDUSD |
9,707.6000 |
2.0980 FDUSD |
2.0000 FDUSD |
2.0510 FDUSD |
2.0710 FDUSD |
| 2024-10-01 |
2.1906 FDUSD |
9,712.3000 |
2.2750 FDUSD |
2.0340 FDUSD |
2.0960 FDUSD |
2.0960 FDUSD |
| 2024-09-30 |
2.3892 FDUSD |
19,842.2000 |
2.5080 FDUSD |
2.2820 FDUSD |
2.3180 FDUSD |
2.3000 FDUSD |
| 2024-09-29 |
2.4527 FDUSD |
12,315.8000 |
2.4870 FDUSD |
2.3710 FDUSD |
2.4040 FDUSD |
2.5160 FDUSD |
| 2024-09-28 |
2.4774 FDUSD |
10,276.0000 |
2.5160 FDUSD |
2.4220 FDUSD |
2.4570 FDUSD |
2.4580 FDUSD |
| 2024-09-27 |
2.4818 FDUSD |
159,477.5000 |
2.4330 FDUSD |
2.3950 FDUSD |
2.4230 FDUSD |
2.5090 FDUSD |
| 2024-09-26 |
2.4340 FDUSD |
49,737.5000 |
2.3070 FDUSD |
2.2610 FDUSD |
2.2830 FDUSD |
2.4450 FDUSD |
| 2024-09-25 |
2.3611 FDUSD |
9,956.6000 |
2.4100 FDUSD |
2.3120 FDUSD |
2.3250 FDUSD |
2.3230 FDUSD |
| 2024-09-24 |
2.3186 FDUSD |
18,245.0000 |
2.2540 FDUSD |
2.1800 FDUSD |
2.2080 FDUSD |
2.4260 FDUSD |
| 2024-09-23 |
2.2155 FDUSD |
10,964.1000 |
2.1300 FDUSD |
2.1140 FDUSD |
2.1850 FDUSD |
2.2380 FDUSD |
| 2024-09-22 |
2.1559 FDUSD |
11,444.2000 |
2.2830 FDUSD |
2.1070 FDUSD |
2.1120 FDUSD |
2.1400 FDUSD |
| 2024-09-21 |
2.2435 FDUSD |
14,539.0000 |
2.2770 FDUSD |
2.2170 FDUSD |
2.2280 FDUSD |
2.2280 FDUSD |
| 2024-09-20 |
2.3127 FDUSD |
20,390.6000 |
2.2160 FDUSD |
2.1740 FDUSD |
2.2020 FDUSD |
2.3150 FDUSD |
| 2024-09-19 |
2.1771 FDUSD |
25,467.4000 |
2.1000 FDUSD |
2.0970 FDUSD |
2.1230 FDUSD |
2.2120 FDUSD |
| 2024-09-18 |
2.0452 FDUSD |
16,212.7000 |
2.0100 FDUSD |
1.9490 FDUSD |
1.9650 FDUSD |
2.0560 FDUSD |
| 2024-09-17 |
1.9866 FDUSD |
6,563.2000 |
1.8930 FDUSD |
1.8770 FDUSD |
1.8920 FDUSD |
2.0350 FDUSD |
| 2024-09-16 |
1.9066 FDUSD |
6,677.9000 |
1.9290 FDUSD |
1.8640 FDUSD |
1.8700 FDUSD |
1.8710 FDUSD |
| 2024-09-15 |
2.0344 FDUSD |
4,979.2000 |
2.0260 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
| 2024-09-14 |
2.0222 FDUSD |
9,441.5000 |
2.0580 FDUSD |
1.9780 FDUSD |
1.9850 FDUSD |
1.9850 FDUSD |