Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.0205 FDUSD |
17,002.3000 |
2.0750 FDUSD |
1.9270 FDUSD |
1.9740 FDUSD |
2.0080 FDUSD |
| 2024-10-02 |
2.1038 FDUSD |
9,707.6000 |
2.0980 FDUSD |
2.0000 FDUSD |
2.0510 FDUSD |
2.0710 FDUSD |
| 2024-10-01 |
2.1906 FDUSD |
9,712.3000 |
2.2750 FDUSD |
2.0340 FDUSD |
2.0960 FDUSD |
2.0960 FDUSD |
| 2024-09-30 |
2.3892 FDUSD |
19,842.2000 |
2.5080 FDUSD |
2.2820 FDUSD |
2.3180 FDUSD |
2.3000 FDUSD |
| 2024-09-29 |
2.4527 FDUSD |
12,315.8000 |
2.4870 FDUSD |
2.3710 FDUSD |
2.4040 FDUSD |
2.5160 FDUSD |
| 2024-09-28 |
2.4774 FDUSD |
10,276.0000 |
2.5160 FDUSD |
2.4220 FDUSD |
2.4570 FDUSD |
2.4580 FDUSD |
| 2024-09-27 |
2.4818 FDUSD |
159,477.5000 |
2.4330 FDUSD |
2.3950 FDUSD |
2.4230 FDUSD |
2.5090 FDUSD |
| 2024-09-26 |
2.4340 FDUSD |
49,737.5000 |
2.3070 FDUSD |
2.2610 FDUSD |
2.2830 FDUSD |
2.4450 FDUSD |
| 2024-09-25 |
2.3611 FDUSD |
9,956.6000 |
2.4100 FDUSD |
2.3120 FDUSD |
2.3250 FDUSD |
2.3230 FDUSD |
| 2024-09-24 |
2.3186 FDUSD |
18,245.0000 |
2.2540 FDUSD |
2.1800 FDUSD |
2.2080 FDUSD |
2.4260 FDUSD |
| 2024-09-23 |
2.2155 FDUSD |
10,964.1000 |
2.1300 FDUSD |
2.1140 FDUSD |
2.1850 FDUSD |
2.2380 FDUSD |
| 2024-09-22 |
2.1559 FDUSD |
11,444.2000 |
2.2830 FDUSD |
2.1070 FDUSD |
2.1120 FDUSD |
2.1400 FDUSD |
| 2024-09-21 |
2.2435 FDUSD |
14,539.0000 |
2.2770 FDUSD |
2.2170 FDUSD |
2.2280 FDUSD |
2.2280 FDUSD |
| 2024-09-20 |
2.3127 FDUSD |
20,390.6000 |
2.2160 FDUSD |
2.1740 FDUSD |
2.2020 FDUSD |
2.3150 FDUSD |
| 2024-09-19 |
2.1771 FDUSD |
25,467.4000 |
2.1000 FDUSD |
2.0970 FDUSD |
2.1230 FDUSD |
2.2120 FDUSD |
| 2024-09-18 |
2.0452 FDUSD |
16,212.7000 |
2.0100 FDUSD |
1.9490 FDUSD |
1.9650 FDUSD |
2.0560 FDUSD |
| 2024-09-17 |
1.9866 FDUSD |
6,563.2000 |
1.8930 FDUSD |
1.8770 FDUSD |
1.8920 FDUSD |
2.0350 FDUSD |
| 2024-09-16 |
1.9066 FDUSD |
6,677.9000 |
1.9290 FDUSD |
1.8640 FDUSD |
1.8700 FDUSD |
1.8710 FDUSD |
| 2024-09-15 |
2.0344 FDUSD |
4,979.2000 |
2.0260 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
| 2024-09-14 |
2.0222 FDUSD |
9,441.5000 |
2.0580 FDUSD |
1.9780 FDUSD |
1.9850 FDUSD |
1.9850 FDUSD |
| 2024-09-13 |
2.0151 FDUSD |
38,366.4000 |
1.9980 FDUSD |
1.9510 FDUSD |
1.9590 FDUSD |
2.0650 FDUSD |
| 2024-09-12 |
1.9522 FDUSD |
15,392.9000 |
1.9200 FDUSD |
1.9060 FDUSD |
1.9320 FDUSD |
2.0110 FDUSD |
| 2024-09-11 |
1.9180 FDUSD |
39,025.6000 |
2.0000 FDUSD |
1.8390 FDUSD |
1.8670 FDUSD |
1.8960 FDUSD |
| 2024-09-10 |
2.0158 FDUSD |
8,636.7000 |
2.0560 FDUSD |
1.9790 FDUSD |
2.0100 FDUSD |
2.0110 FDUSD |
| 2024-09-09 |
2.0580 FDUSD |
4,731.0000 |
2.0370 FDUSD |
2.0100 FDUSD |
2.0120 FDUSD |
2.0630 FDUSD |
| 2024-09-08 |
1.9943 FDUSD |
1,546.3000 |
1.9410 FDUSD |
1.9290 FDUSD |
1.9410 FDUSD |
2.0470 FDUSD |
| 2024-09-07 |
1.9510 FDUSD |
1,607.2000 |
1.9430 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
| 2024-09-06 |
1.9744 FDUSD |
26,383.2000 |
1.9820 FDUSD |
1.8540 FDUSD |
1.9170 FDUSD |
1.9260 FDUSD |
| 2024-09-05 |
2.1472 FDUSD |
45,919.7000 |
2.1700 FDUSD |
2.0120 FDUSD |
2.0250 FDUSD |
2.0120 FDUSD |
| 2024-09-04 |
2.1331 FDUSD |
9,116.3000 |
2.1020 FDUSD |
2.0210 FDUSD |
2.0880 FDUSD |
2.1700 FDUSD |
| 2024-09-03 |
2.2120 FDUSD |
3,552.0000 |
2.1970 FDUSD |
2.1340 FDUSD |
2.1340 FDUSD |
2.1360 FDUSD |
| 2024-09-02 |
2.1562 FDUSD |
2,777.3000 |
2.1090 FDUSD |
2.0860 FDUSD |
2.1020 FDUSD |
2.2060 FDUSD |
| 2024-09-01 |
2.1738 FDUSD |
1,142.3000 |
2.2070 FDUSD |
2.0720 FDUSD |
2.1220 FDUSD |
2.0720 FDUSD |
| 2024-08-31 |
2.2161 FDUSD |
751.5000 |
2.2540 FDUSD |
2.1680 FDUSD |
2.1710 FDUSD |
2.1890 FDUSD |
| 2024-08-30 |
2.2133 FDUSD |
5,563.2000 |
2.3840 FDUSD |
2.1340 FDUSD |
2.1880 FDUSD |
2.2290 FDUSD |
| 2024-08-29 |
2.4158 FDUSD |
8,800.1000 |
2.3640 FDUSD |
2.3180 FDUSD |
2.3280 FDUSD |
2.3280 FDUSD |
| 2024-08-28 |
2.4189 FDUSD |
9,385.1000 |
2.4240 FDUSD |
2.3040 FDUSD |
2.3370 FDUSD |
2.3370 FDUSD |
| 2024-08-27 |
2.5349 FDUSD |
7,536.1000 |
2.5820 FDUSD |
2.3770 FDUSD |
2.4140 FDUSD |
2.4450 FDUSD |
| 2024-08-26 |
2.6582 FDUSD |
4,702.8000 |
2.7040 FDUSD |
2.5830 FDUSD |
2.5910 FDUSD |
2.6120 FDUSD |
| 2024-08-25 |
2.6916 FDUSD |
4,926.8000 |
2.7530 FDUSD |
2.6410 FDUSD |
2.6740 FDUSD |
2.7350 FDUSD |
| 2024-08-24 |
2.7769 FDUSD |
12,568.4000 |
2.6830 FDUSD |
2.6490 FDUSD |
2.6600 FDUSD |
2.7510 FDUSD |
| 2024-08-23 |
2.5506 FDUSD |
5,196.3000 |
2.4420 FDUSD |
2.4420 FDUSD |
2.4510 FDUSD |
2.6960 FDUSD |
| 2024-08-22 |
2.4289 FDUSD |
11,844.6000 |
2.3820 FDUSD |
2.3520 FDUSD |
2.3850 FDUSD |
2.4290 FDUSD |
| 2024-08-21 |
2.3478 FDUSD |
11,692.9000 |
2.3950 FDUSD |
2.2670 FDUSD |
2.2960 FDUSD |
2.3800 FDUSD |
| 2024-08-20 |
2.4008 FDUSD |
3,113.6000 |
2.3520 FDUSD |
2.3400 FDUSD |
2.3740 FDUSD |
2.4000 FDUSD |
| 2024-08-19 |
2.3258 FDUSD |
9,595.1000 |
2.2900 FDUSD |
2.2300 FDUSD |
2.2550 FDUSD |
2.3650 FDUSD |
| 2024-08-18 |
2.3457 FDUSD |
3,419.3000 |
2.3600 FDUSD |
2.3000 FDUSD |
2.3120 FDUSD |
2.3000 FDUSD |
| 2024-08-17 |
2.3569 FDUSD |
2,196.0000 |
2.3250 FDUSD |
2.3140 FDUSD |
2.3230 FDUSD |
2.3680 FDUSD |
| 2024-08-16 |
2.3569 FDUSD |
8,264.7000 |
2.3560 FDUSD |
2.2850 FDUSD |
2.3200 FDUSD |
2.3470 FDUSD |
| 2024-08-15 |
2.3800 FDUSD |
8,472.0000 |
2.4710 FDUSD |
2.2540 FDUSD |
2.2710 FDUSD |
2.3180 FDUSD |