Identifier on Binance: JTOFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-19 |
2.1714 FDUSD |
46,960.2000 |
2.2210 FDUSD |
2.1540 FDUSD |
2.1570 FDUSD |
2.2270 FDUSD |
2024-10-18 |
2.1738 FDUSD |
63,046.9000 |
2.1260 FDUSD |
2.1200 FDUSD |
2.1420 FDUSD |
2.2120 FDUSD |
2024-10-17 |
2.1510 FDUSD |
59,874.8000 |
2.2280 FDUSD |
2.0750 FDUSD |
2.0980 FDUSD |
2.1100 FDUSD |
2024-10-16 |
2.2421 FDUSD |
33,165.2000 |
2.3470 FDUSD |
2.1800 FDUSD |
2.1990 FDUSD |
2.1990 FDUSD |
2024-10-15 |
2.3297 FDUSD |
125,432.6000 |
2.3360 FDUSD |
2.1500 FDUSD |
2.2400 FDUSD |
2.3310 FDUSD |
2024-10-14 |
2.0742 FDUSD |
52,755.4000 |
1.9870 FDUSD |
1.9440 FDUSD |
1.9720 FDUSD |
2.2920 FDUSD |
2024-10-13 |
1.9755 FDUSD |
48,408.6000 |
1.9620 FDUSD |
1.8950 FDUSD |
1.9200 FDUSD |
1.9730 FDUSD |
2024-10-12 |
1.9456 FDUSD |
24,176.1000 |
1.9290 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9650 FDUSD |
2024-10-11 |
1.9173 FDUSD |
23,455.2000 |
1.8900 FDUSD |
1.8660 FDUSD |
1.8910 FDUSD |
1.9230 FDUSD |
2024-10-10 |
1.8835 FDUSD |
25,669.5000 |
1.8980 FDUSD |
1.8030 FDUSD |
1.8480 FDUSD |
1.8690 FDUSD |
2024-10-09 |
1.9269 FDUSD |
26,259.3000 |
1.9460 FDUSD |
1.8750 FDUSD |
1.8970 FDUSD |
1.8970 FDUSD |
2024-10-08 |
1.9357 FDUSD |
26,010.8000 |
1.9920 FDUSD |
1.8880 FDUSD |
1.9300 FDUSD |
1.9300 FDUSD |
2024-10-07 |
2.0757 FDUSD |
12,149.8000 |
2.1030 FDUSD |
1.9890 FDUSD |
2.0030 FDUSD |
1.9920 FDUSD |
2024-10-06 |
2.0202 FDUSD |
6,351.5000 |
2.0230 FDUSD |
1.9600 FDUSD |
2.0120 FDUSD |
2.0720 FDUSD |
2024-10-05 |
2.0585 FDUSD |
5,228.8000 |
2.0740 FDUSD |
1.9950 FDUSD |
1.9970 FDUSD |
2.0190 FDUSD |
2024-10-04 |
2.0356 FDUSD |
7,981.8000 |
2.0020 FDUSD |
1.9840 FDUSD |
1.9960 FDUSD |
2.0760 FDUSD |
2024-10-03 |
2.0205 FDUSD |
17,002.3000 |
2.0750 FDUSD |
1.9270 FDUSD |
1.9740 FDUSD |
2.0080 FDUSD |
2024-10-02 |
2.1038 FDUSD |
9,707.6000 |
2.0980 FDUSD |
2.0000 FDUSD |
2.0510 FDUSD |
2.0710 FDUSD |
2024-10-01 |
2.1906 FDUSD |
9,712.3000 |
2.2750 FDUSD |
2.0340 FDUSD |
2.0960 FDUSD |
2.0960 FDUSD |
2024-09-30 |
2.3892 FDUSD |
19,842.2000 |
2.5080 FDUSD |
2.2820 FDUSD |
2.3180 FDUSD |
2.3000 FDUSD |
2024-09-29 |
2.4527 FDUSD |
12,315.8000 |
2.4870 FDUSD |
2.3710 FDUSD |
2.4040 FDUSD |
2.5160 FDUSD |
2024-09-28 |
2.4774 FDUSD |
10,276.0000 |
2.5160 FDUSD |
2.4220 FDUSD |
2.4570 FDUSD |
2.4580 FDUSD |
2024-09-27 |
2.4818 FDUSD |
159,477.5000 |
2.4330 FDUSD |
2.3950 FDUSD |
2.4230 FDUSD |
2.5090 FDUSD |
2024-09-26 |
2.4340 FDUSD |
49,737.5000 |
2.3070 FDUSD |
2.2610 FDUSD |
2.2830 FDUSD |
2.4450 FDUSD |
2024-09-25 |
2.3611 FDUSD |
9,956.6000 |
2.4100 FDUSD |
2.3120 FDUSD |
2.3250 FDUSD |
2.3230 FDUSD |
2024-09-24 |
2.3186 FDUSD |
18,245.0000 |
2.2540 FDUSD |
2.1800 FDUSD |
2.2080 FDUSD |
2.4260 FDUSD |
2024-09-23 |
2.2155 FDUSD |
10,964.1000 |
2.1300 FDUSD |
2.1140 FDUSD |
2.1850 FDUSD |
2.2380 FDUSD |
2024-09-22 |
2.1559 FDUSD |
11,444.2000 |
2.2830 FDUSD |
2.1070 FDUSD |
2.1120 FDUSD |
2.1400 FDUSD |
2024-09-21 |
2.2435 FDUSD |
14,539.0000 |
2.2770 FDUSD |
2.2170 FDUSD |
2.2280 FDUSD |
2.2280 FDUSD |
2024-09-20 |
2.3127 FDUSD |
20,390.6000 |
2.2160 FDUSD |
2.1740 FDUSD |
2.2020 FDUSD |
2.3150 FDUSD |
2024-09-19 |
2.1771 FDUSD |
25,467.4000 |
2.1000 FDUSD |
2.0970 FDUSD |
2.1230 FDUSD |
2.2120 FDUSD |
2024-09-18 |
2.0452 FDUSD |
16,212.7000 |
2.0100 FDUSD |
1.9490 FDUSD |
1.9650 FDUSD |
2.0560 FDUSD |
2024-09-17 |
1.9866 FDUSD |
6,563.2000 |
1.8930 FDUSD |
1.8770 FDUSD |
1.8920 FDUSD |
2.0350 FDUSD |
2024-09-16 |
1.9066 FDUSD |
6,677.9000 |
1.9290 FDUSD |
1.8640 FDUSD |
1.8700 FDUSD |
1.8710 FDUSD |
2024-09-15 |
2.0344 FDUSD |
4,979.2000 |
2.0260 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
1.9570 FDUSD |
2024-09-14 |
2.0222 FDUSD |
9,441.5000 |
2.0580 FDUSD |
1.9780 FDUSD |
1.9850 FDUSD |
1.9850 FDUSD |
2024-09-13 |
2.0151 FDUSD |
38,366.4000 |
1.9980 FDUSD |
1.9510 FDUSD |
1.9590 FDUSD |
2.0650 FDUSD |
2024-09-12 |
1.9522 FDUSD |
15,392.9000 |
1.9200 FDUSD |
1.9060 FDUSD |
1.9320 FDUSD |
2.0110 FDUSD |
2024-09-11 |
1.9180 FDUSD |
39,025.6000 |
2.0000 FDUSD |
1.8390 FDUSD |
1.8670 FDUSD |
1.8960 FDUSD |
2024-09-10 |
2.0158 FDUSD |
8,636.7000 |
2.0560 FDUSD |
1.9790 FDUSD |
2.0100 FDUSD |
2.0110 FDUSD |
2024-09-09 |
2.0580 FDUSD |
4,731.0000 |
2.0370 FDUSD |
2.0100 FDUSD |
2.0120 FDUSD |
2.0630 FDUSD |
2024-09-08 |
1.9943 FDUSD |
1,546.3000 |
1.9410 FDUSD |
1.9290 FDUSD |
1.9410 FDUSD |
2.0470 FDUSD |
2024-09-07 |
1.9510 FDUSD |
1,607.2000 |
1.9430 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
2024-09-06 |
1.9744 FDUSD |
26,383.2000 |
1.9820 FDUSD |
1.8540 FDUSD |
1.9170 FDUSD |
1.9260 FDUSD |
2024-09-05 |
2.1472 FDUSD |
45,919.7000 |
2.1700 FDUSD |
2.0120 FDUSD |
2.0250 FDUSD |
2.0120 FDUSD |
2024-09-04 |
2.1331 FDUSD |
9,116.3000 |
2.1020 FDUSD |
2.0210 FDUSD |
2.0880 FDUSD |
2.1700 FDUSD |
2024-09-03 |
2.2120 FDUSD |
3,552.0000 |
2.1970 FDUSD |
2.1340 FDUSD |
2.1340 FDUSD |
2.1360 FDUSD |
2024-09-02 |
2.1562 FDUSD |
2,777.3000 |
2.1090 FDUSD |
2.0860 FDUSD |
2.1020 FDUSD |
2.2060 FDUSD |
2024-09-01 |
2.1738 FDUSD |
1,142.3000 |
2.2070 FDUSD |
2.0720 FDUSD |
2.1220 FDUSD |
2.0720 FDUSD |
2024-08-31 |
2.2161 FDUSD |
751.5000 |
2.2540 FDUSD |
2.1680 FDUSD |
2.1710 FDUSD |
2.1890 FDUSD |