Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.0151 FDUSD |
38,366.4000 |
1.9980 FDUSD |
1.9510 FDUSD |
1.9590 FDUSD |
2.0650 FDUSD |
| 2024-09-12 |
1.9522 FDUSD |
15,392.9000 |
1.9200 FDUSD |
1.9060 FDUSD |
1.9320 FDUSD |
2.0110 FDUSD |
| 2024-09-11 |
1.9180 FDUSD |
39,025.6000 |
2.0000 FDUSD |
1.8390 FDUSD |
1.8670 FDUSD |
1.8960 FDUSD |
| 2024-09-10 |
2.0158 FDUSD |
8,636.7000 |
2.0560 FDUSD |
1.9790 FDUSD |
2.0100 FDUSD |
2.0110 FDUSD |
| 2024-09-09 |
2.0580 FDUSD |
4,731.0000 |
2.0370 FDUSD |
2.0100 FDUSD |
2.0120 FDUSD |
2.0630 FDUSD |
| 2024-09-08 |
1.9943 FDUSD |
1,546.3000 |
1.9410 FDUSD |
1.9290 FDUSD |
1.9410 FDUSD |
2.0470 FDUSD |
| 2024-09-07 |
1.9510 FDUSD |
1,607.2000 |
1.9430 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
1.9080 FDUSD |
| 2024-09-06 |
1.9744 FDUSD |
26,383.2000 |
1.9820 FDUSD |
1.8540 FDUSD |
1.9170 FDUSD |
1.9260 FDUSD |
| 2024-09-05 |
2.1472 FDUSD |
45,919.7000 |
2.1700 FDUSD |
2.0120 FDUSD |
2.0250 FDUSD |
2.0120 FDUSD |
| 2024-09-04 |
2.1331 FDUSD |
9,116.3000 |
2.1020 FDUSD |
2.0210 FDUSD |
2.0880 FDUSD |
2.1700 FDUSD |
| 2024-09-03 |
2.2120 FDUSD |
3,552.0000 |
2.1970 FDUSD |
2.1340 FDUSD |
2.1340 FDUSD |
2.1360 FDUSD |
| 2024-09-02 |
2.1562 FDUSD |
2,777.3000 |
2.1090 FDUSD |
2.0860 FDUSD |
2.1020 FDUSD |
2.2060 FDUSD |
| 2024-09-01 |
2.1738 FDUSD |
1,142.3000 |
2.2070 FDUSD |
2.0720 FDUSD |
2.1220 FDUSD |
2.0720 FDUSD |
| 2024-08-31 |
2.2161 FDUSD |
751.5000 |
2.2540 FDUSD |
2.1680 FDUSD |
2.1710 FDUSD |
2.1890 FDUSD |
| 2024-08-30 |
2.2133 FDUSD |
5,563.2000 |
2.3840 FDUSD |
2.1340 FDUSD |
2.1880 FDUSD |
2.2290 FDUSD |
| 2024-08-29 |
2.4158 FDUSD |
8,800.1000 |
2.3640 FDUSD |
2.3180 FDUSD |
2.3280 FDUSD |
2.3280 FDUSD |
| 2024-08-28 |
2.4189 FDUSD |
9,385.1000 |
2.4240 FDUSD |
2.3040 FDUSD |
2.3370 FDUSD |
2.3370 FDUSD |
| 2024-08-27 |
2.5349 FDUSD |
7,536.1000 |
2.5820 FDUSD |
2.3770 FDUSD |
2.4140 FDUSD |
2.4450 FDUSD |
| 2024-08-26 |
2.6582 FDUSD |
4,702.8000 |
2.7040 FDUSD |
2.5830 FDUSD |
2.5910 FDUSD |
2.6120 FDUSD |
| 2024-08-25 |
2.6916 FDUSD |
4,926.8000 |
2.7530 FDUSD |
2.6410 FDUSD |
2.6740 FDUSD |
2.7350 FDUSD |
| 2024-08-24 |
2.7769 FDUSD |
12,568.4000 |
2.6830 FDUSD |
2.6490 FDUSD |
2.6600 FDUSD |
2.7510 FDUSD |
| 2024-08-23 |
2.5506 FDUSD |
5,196.3000 |
2.4420 FDUSD |
2.4420 FDUSD |
2.4510 FDUSD |
2.6960 FDUSD |
| 2024-08-22 |
2.4289 FDUSD |
11,844.6000 |
2.3820 FDUSD |
2.3520 FDUSD |
2.3850 FDUSD |
2.4290 FDUSD |
| 2024-08-21 |
2.3478 FDUSD |
11,692.9000 |
2.3950 FDUSD |
2.2670 FDUSD |
2.2960 FDUSD |
2.3800 FDUSD |
| 2024-08-20 |
2.4008 FDUSD |
3,113.6000 |
2.3520 FDUSD |
2.3400 FDUSD |
2.3740 FDUSD |
2.4000 FDUSD |
| 2024-08-19 |
2.3258 FDUSD |
9,595.1000 |
2.2900 FDUSD |
2.2300 FDUSD |
2.2550 FDUSD |
2.3650 FDUSD |
| 2024-08-18 |
2.3457 FDUSD |
3,419.3000 |
2.3600 FDUSD |
2.3000 FDUSD |
2.3120 FDUSD |
2.3000 FDUSD |
| 2024-08-17 |
2.3569 FDUSD |
2,196.0000 |
2.3250 FDUSD |
2.3140 FDUSD |
2.3230 FDUSD |
2.3680 FDUSD |
| 2024-08-16 |
2.3569 FDUSD |
8,264.7000 |
2.3560 FDUSD |
2.2850 FDUSD |
2.3200 FDUSD |
2.3470 FDUSD |
| 2024-08-15 |
2.3800 FDUSD |
8,472.0000 |
2.4710 FDUSD |
2.2540 FDUSD |
2.2710 FDUSD |
2.3180 FDUSD |
| 2024-08-14 |
2.5275 FDUSD |
9,514.4000 |
2.5300 FDUSD |
2.4300 FDUSD |
2.4400 FDUSD |
2.4620 FDUSD |
| 2024-08-13 |
2.4973 FDUSD |
5,357.5000 |
2.5220 FDUSD |
2.4170 FDUSD |
2.4310 FDUSD |
2.5100 FDUSD |
| 2024-08-12 |
2.5695 FDUSD |
8,458.1000 |
2.4510 FDUSD |
2.4400 FDUSD |
2.4870 FDUSD |
2.4870 FDUSD |
| 2024-08-11 |
2.5808 FDUSD |
6,993.1000 |
2.6780 FDUSD |
2.4500 FDUSD |
2.4590 FDUSD |
2.4500 FDUSD |
| 2024-08-10 |
2.7080 FDUSD |
4,174.1000 |
2.8100 FDUSD |
2.6370 FDUSD |
2.6490 FDUSD |
2.6710 FDUSD |
| 2024-08-09 |
2.8085 FDUSD |
5,154.7000 |
2.8050 FDUSD |
2.7280 FDUSD |
2.7360 FDUSD |
2.7760 FDUSD |
| 2024-08-08 |
2.6838 FDUSD |
21,077.9000 |
2.3210 FDUSD |
2.2920 FDUSD |
2.3410 FDUSD |
2.7680 FDUSD |
| 2024-08-07 |
2.4365 FDUSD |
19,694.7000 |
2.2990 FDUSD |
2.2800 FDUSD |
2.3010 FDUSD |
2.3810 FDUSD |
| 2024-08-06 |
2.3306 FDUSD |
15,071.3000 |
2.2190 FDUSD |
2.2190 FDUSD |
2.2680 FDUSD |
2.3250 FDUSD |
| 2024-08-05 |
2.1613 FDUSD |
47,373.1000 |
2.3360 FDUSD |
1.8970 FDUSD |
2.0890 FDUSD |
2.2020 FDUSD |
| 2024-08-04 |
2.3359 FDUSD |
9,130.8000 |
2.4090 FDUSD |
2.2020 FDUSD |
2.2420 FDUSD |
2.3330 FDUSD |
| 2024-08-03 |
2.5277 FDUSD |
9,337.9000 |
2.6890 FDUSD |
2.3210 FDUSD |
2.3600 FDUSD |
2.4060 FDUSD |
| 2024-08-02 |
2.7879 FDUSD |
32,396.0000 |
2.9180 FDUSD |
2.6150 FDUSD |
2.6720 FDUSD |
2.6720 FDUSD |
| 2024-08-01 |
2.9291 FDUSD |
26,342.0000 |
2.9890 FDUSD |
2.6880 FDUSD |
2.7810 FDUSD |
2.9300 FDUSD |
| 2024-07-31 |
3.1774 FDUSD |
30,459.4000 |
3.1490 FDUSD |
2.8950 FDUSD |
2.9300 FDUSD |
2.9630 FDUSD |
| 2024-07-30 |
3.1399 FDUSD |
20,494.7000 |
3.1500 FDUSD |
3.0590 FDUSD |
3.1060 FDUSD |
3.1340 FDUSD |
| 2024-07-29 |
3.1743 FDUSD |
34,517.4000 |
3.1120 FDUSD |
3.0200 FDUSD |
3.0590 FDUSD |
3.1320 FDUSD |
| 2024-07-28 |
3.1208 FDUSD |
13,565.4000 |
3.1120 FDUSD |
3.0500 FDUSD |
3.0530 FDUSD |
3.0530 FDUSD |
| 2024-07-27 |
3.1571 FDUSD |
17,586.1000 |
3.2130 FDUSD |
3.0360 FDUSD |
3.0830 FDUSD |
3.1490 FDUSD |
| 2024-07-26 |
2.9658 FDUSD |
125,269.3000 |
2.6380 FDUSD |
2.6350 FDUSD |
2.7160 FDUSD |
3.2200 FDUSD |