Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.4291 FDUSD |
16,414.9000 |
2.3290 FDUSD |
2.3090 FDUSD |
2.3410 FDUSD |
2.4530 FDUSD |
| 2024-06-24 |
2.2646 FDUSD |
32,490.9000 |
2.3090 FDUSD |
2.0110 FDUSD |
2.2160 FDUSD |
2.3370 FDUSD |
| 2024-06-23 |
2.3460 FDUSD |
16,563.5000 |
2.4490 FDUSD |
2.2660 FDUSD |
2.3030 FDUSD |
2.3030 FDUSD |
| 2024-06-22 |
2.4722 FDUSD |
8,512.0000 |
2.5700 FDUSD |
2.4000 FDUSD |
2.4010 FDUSD |
2.4000 FDUSD |
| 2024-06-21 |
2.5062 FDUSD |
16,526.6000 |
2.3280 FDUSD |
2.3130 FDUSD |
2.3360 FDUSD |
2.5570 FDUSD |
| 2024-06-20 |
2.4031 FDUSD |
19,891.0000 |
2.3760 FDUSD |
2.3270 FDUSD |
2.3580 FDUSD |
2.3730 FDUSD |
| 2024-06-19 |
2.4261 FDUSD |
21,261.2000 |
2.3880 FDUSD |
2.3430 FDUSD |
2.3850 FDUSD |
2.3900 FDUSD |
| 2024-06-18 |
2.4700 FDUSD |
42,219.7000 |
2.6800 FDUSD |
2.2420 FDUSD |
2.3240 FDUSD |
2.4100 FDUSD |
| 2024-06-17 |
2.7125 FDUSD |
8,141.5000 |
2.8990 FDUSD |
2.5000 FDUSD |
2.6560 FDUSD |
2.6810 FDUSD |
| 2024-06-16 |
2.8308 FDUSD |
15,747.6000 |
2.8530 FDUSD |
2.7720 FDUSD |
2.7850 FDUSD |
2.9090 FDUSD |
| 2024-06-15 |
2.8732 FDUSD |
18,139.7000 |
2.7930 FDUSD |
2.7890 FDUSD |
2.8280 FDUSD |
2.8460 FDUSD |
| 2024-06-14 |
2.8322 FDUSD |
19,735.0000 |
2.9310 FDUSD |
2.6900 FDUSD |
2.7340 FDUSD |
2.7910 FDUSD |
| 2024-06-13 |
3.0997 FDUSD |
23,521.6000 |
3.1650 FDUSD |
2.9620 FDUSD |
3.0000 FDUSD |
2.9760 FDUSD |
| 2024-06-12 |
2.9613 FDUSD |
126,257.6000 |
2.9040 FDUSD |
2.7810 FDUSD |
2.8770 FDUSD |
3.1810 FDUSD |
| 2024-06-11 |
2.9988 FDUSD |
26,591.8000 |
3.1730 FDUSD |
2.8270 FDUSD |
2.8980 FDUSD |
2.8980 FDUSD |
| 2024-06-10 |
3.2243 FDUSD |
18,767.2000 |
3.3070 FDUSD |
3.1500 FDUSD |
3.1740 FDUSD |
3.1630 FDUSD |
| 2024-06-09 |
3.2727 FDUSD |
27,365.1000 |
3.1700 FDUSD |
3.1490 FDUSD |
3.1800 FDUSD |
3.3090 FDUSD |
| 2024-06-08 |
3.2430 FDUSD |
16,244.7000 |
3.3230 FDUSD |
3.1140 FDUSD |
3.1570 FDUSD |
3.1450 FDUSD |
| 2024-06-07 |
3.4634 FDUSD |
72,377.1000 |
3.5900 FDUSD |
2.9230 FDUSD |
3.3260 FDUSD |
3.3290 FDUSD |
| 2024-06-06 |
3.6462 FDUSD |
80,885.9000 |
3.7110 FDUSD |
3.5420 FDUSD |
3.5720 FDUSD |
3.5720 FDUSD |
| 2024-06-05 |
3.7028 FDUSD |
100,120.5000 |
3.6740 FDUSD |
3.6190 FDUSD |
3.6560 FDUSD |
3.7130 FDUSD |
| 2024-06-04 |
3.6418 FDUSD |
66,123.3000 |
3.4900 FDUSD |
3.4860 FDUSD |
3.5110 FDUSD |
3.6860 FDUSD |
| 2024-06-03 |
3.5186 FDUSD |
50,316.2000 |
3.4610 FDUSD |
3.4210 FDUSD |
3.4650 FDUSD |
3.4820 FDUSD |
| 2024-06-02 |
3.4871 FDUSD |
70,529.6000 |
3.5280 FDUSD |
3.3880 FDUSD |
3.4490 FDUSD |
3.4830 FDUSD |
| 2024-06-01 |
3.5346 FDUSD |
57,298.4000 |
3.5020 FDUSD |
3.4740 FDUSD |
3.5090 FDUSD |
3.5350 FDUSD |
| 2024-05-31 |
3.5542 FDUSD |
64,675.8000 |
3.6380 FDUSD |
3.4270 FDUSD |
3.4570 FDUSD |
3.5120 FDUSD |
| 2024-05-30 |
3.7147 FDUSD |
70,322.2000 |
3.7930 FDUSD |
3.5850 FDUSD |
3.6190 FDUSD |
3.6500 FDUSD |
| 2024-05-29 |
3.8349 FDUSD |
131,585.4000 |
3.6830 FDUSD |
3.5960 FDUSD |
3.6330 FDUSD |
3.8010 FDUSD |
| 2024-05-28 |
3.5880 FDUSD |
148,499.3000 |
3.5580 FDUSD |
3.4010 FDUSD |
3.4310 FDUSD |
3.6960 FDUSD |
| 2024-05-27 |
3.6371 FDUSD |
78,490.0000 |
3.5510 FDUSD |
3.5400 FDUSD |
3.5660 FDUSD |
3.5620 FDUSD |
| 2024-05-26 |
3.6191 FDUSD |
47,840.2000 |
3.7810 FDUSD |
3.5330 FDUSD |
3.5560 FDUSD |
3.5480 FDUSD |
| 2024-05-25 |
3.7889 FDUSD |
35,730.3000 |
3.7620 FDUSD |
3.7380 FDUSD |
3.7510 FDUSD |
3.7560 FDUSD |
| 2024-05-24 |
3.7203 FDUSD |
24,218.7000 |
3.8010 FDUSD |
3.6340 FDUSD |
3.7160 FDUSD |
3.7440 FDUSD |
| 2024-05-23 |
3.7590 FDUSD |
40,118.2000 |
3.9020 FDUSD |
3.5030 FDUSD |
3.6720 FDUSD |
3.7530 FDUSD |
| 2024-05-22 |
4.0557 FDUSD |
47,100.2000 |
4.2290 FDUSD |
3.8780 FDUSD |
3.9110 FDUSD |
3.9020 FDUSD |
| 2024-05-21 |
4.2729 FDUSD |
31,047.1000 |
4.4530 FDUSD |
4.1360 FDUSD |
4.1560 FDUSD |
4.1820 FDUSD |
| 2024-05-20 |
4.3912 FDUSD |
22,006.4000 |
4.3600 FDUSD |
4.2470 FDUSD |
4.3380 FDUSD |
4.3890 FDUSD |
| 2024-05-19 |
4.4322 FDUSD |
17,152.6000 |
4.4910 FDUSD |
4.3420 FDUSD |
4.3690 FDUSD |
4.3930 FDUSD |
| 2024-05-18 |
4.6766 FDUSD |
38,772.0000 |
4.6440 FDUSD |
4.4350 FDUSD |
4.4620 FDUSD |
4.4620 FDUSD |
| 2024-05-17 |
4.6083 FDUSD |
41,297.2000 |
4.5700 FDUSD |
4.4540 FDUSD |
4.5360 FDUSD |
4.6550 FDUSD |
| 2024-05-16 |
4.5853 FDUSD |
82,102.1000 |
4.3240 FDUSD |
4.3230 FDUSD |
4.3920 FDUSD |
4.5380 FDUSD |
| 2024-05-15 |
3.9928 FDUSD |
40,432.8000 |
3.7520 FDUSD |
3.7060 FDUSD |
3.7520 FDUSD |
4.2810 FDUSD |
| 2024-05-14 |
3.9785 FDUSD |
31,706.4000 |
4.1620 FDUSD |
3.7100 FDUSD |
3.7350 FDUSD |
3.7100 FDUSD |
| 2024-05-13 |
3.9601 FDUSD |
39,456.7000 |
3.9880 FDUSD |
3.7390 FDUSD |
3.8110 FDUSD |
4.1500 FDUSD |
| 2024-05-12 |
4.1778 FDUSD |
49,533.3000 |
4.1580 FDUSD |
3.9690 FDUSD |
3.9960 FDUSD |
4.0380 FDUSD |
| 2024-05-11 |
4.0467 FDUSD |
50,973.6000 |
4.1300 FDUSD |
3.8460 FDUSD |
3.9350 FDUSD |
4.1450 FDUSD |
| 2024-05-10 |
4.1141 FDUSD |
61,787.5000 |
3.8060 FDUSD |
3.7640 FDUSD |
3.8420 FDUSD |
4.1330 FDUSD |
| 2024-05-09 |
3.7783 FDUSD |
67,380.0000 |
3.8760 FDUSD |
3.4690 FDUSD |
3.5630 FDUSD |
3.8150 FDUSD |
| 2024-05-08 |
3.8698 FDUSD |
59,647.6000 |
3.8610 FDUSD |
3.6950 FDUSD |
3.7470 FDUSD |
3.8770 FDUSD |
| 2024-05-07 |
3.8424 FDUSD |
62,714.1000 |
3.6700 FDUSD |
3.6130 FDUSD |
3.6700 FDUSD |
3.8890 FDUSD |