Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.0781 FDUSD |
11,191.6000 |
2.1070 FDUSD |
1.9900 FDUSD |
1.9900 FDUSD |
1.9900 FDUSD |
| 2024-07-10 |
2.0983 FDUSD |
4,622.3000 |
2.0730 FDUSD |
2.0450 FDUSD |
2.0650 FDUSD |
2.0720 FDUSD |
| 2024-07-09 |
2.0945 FDUSD |
4,410.6000 |
2.1040 FDUSD |
2.0390 FDUSD |
2.0710 FDUSD |
2.1000 FDUSD |
| 2024-07-08 |
2.0475 FDUSD |
8,842.6000 |
1.9010 FDUSD |
1.8470 FDUSD |
1.8610 FDUSD |
2.1040 FDUSD |
| 2024-07-07 |
1.9837 FDUSD |
16,520.6000 |
2.0190 FDUSD |
1.9240 FDUSD |
1.9470 FDUSD |
1.9420 FDUSD |
| 2024-07-06 |
1.9615 FDUSD |
11,169.0000 |
1.9590 FDUSD |
1.8790 FDUSD |
1.8850 FDUSD |
2.0300 FDUSD |
| 2024-07-05 |
1.7997 FDUSD |
64,252.3000 |
1.8700 FDUSD |
1.6590 FDUSD |
1.7570 FDUSD |
1.9150 FDUSD |
| 2024-07-04 |
2.0353 FDUSD |
32,411.1000 |
2.2180 FDUSD |
1.8960 FDUSD |
1.9670 FDUSD |
1.9380 FDUSD |
| 2024-07-03 |
2.4168 FDUSD |
23,805.2000 |
2.5340 FDUSD |
2.2090 FDUSD |
2.2420 FDUSD |
2.2560 FDUSD |
| 2024-07-02 |
2.4061 FDUSD |
14,019.3000 |
2.3930 FDUSD |
2.3600 FDUSD |
2.3730 FDUSD |
2.5100 FDUSD |
| 2024-07-01 |
2.4105 FDUSD |
13,757.1000 |
2.4090 FDUSD |
2.3740 FDUSD |
2.3820 FDUSD |
2.3920 FDUSD |
| 2024-06-30 |
2.3061 FDUSD |
12,262.6000 |
2.2970 FDUSD |
2.2380 FDUSD |
2.2400 FDUSD |
2.3880 FDUSD |
| 2024-06-29 |
2.3157 FDUSD |
17,150.1000 |
2.3390 FDUSD |
2.2670 FDUSD |
2.2750 FDUSD |
2.2720 FDUSD |
| 2024-06-28 |
2.3931 FDUSD |
26,554.8000 |
2.5240 FDUSD |
2.2790 FDUSD |
2.2930 FDUSD |
2.3080 FDUSD |
| 2024-06-27 |
2.6058 FDUSD |
37,645.7000 |
2.3670 FDUSD |
2.3620 FDUSD |
2.3790 FDUSD |
2.5280 FDUSD |
| 2024-06-26 |
2.3944 FDUSD |
18,225.5000 |
2.4470 FDUSD |
2.3120 FDUSD |
2.3420 FDUSD |
2.3690 FDUSD |
| 2024-06-25 |
2.4291 FDUSD |
16,414.9000 |
2.3290 FDUSD |
2.3090 FDUSD |
2.3410 FDUSD |
2.4530 FDUSD |
| 2024-06-24 |
2.2646 FDUSD |
32,490.9000 |
2.3090 FDUSD |
2.0110 FDUSD |
2.2160 FDUSD |
2.3370 FDUSD |
| 2024-06-23 |
2.3460 FDUSD |
16,563.5000 |
2.4490 FDUSD |
2.2660 FDUSD |
2.3030 FDUSD |
2.3030 FDUSD |
| 2024-06-22 |
2.4722 FDUSD |
8,512.0000 |
2.5700 FDUSD |
2.4000 FDUSD |
2.4010 FDUSD |
2.4000 FDUSD |
| 2024-06-21 |
2.5062 FDUSD |
16,526.6000 |
2.3280 FDUSD |
2.3130 FDUSD |
2.3360 FDUSD |
2.5570 FDUSD |
| 2024-06-20 |
2.4031 FDUSD |
19,891.0000 |
2.3760 FDUSD |
2.3270 FDUSD |
2.3580 FDUSD |
2.3730 FDUSD |
| 2024-06-19 |
2.4261 FDUSD |
21,261.2000 |
2.3880 FDUSD |
2.3430 FDUSD |
2.3850 FDUSD |
2.3900 FDUSD |
| 2024-06-18 |
2.4700 FDUSD |
42,219.7000 |
2.6800 FDUSD |
2.2420 FDUSD |
2.3240 FDUSD |
2.4100 FDUSD |
| 2024-06-17 |
2.7125 FDUSD |
8,141.5000 |
2.8990 FDUSD |
2.5000 FDUSD |
2.6560 FDUSD |
2.6810 FDUSD |
| 2024-06-16 |
2.8308 FDUSD |
15,747.6000 |
2.8530 FDUSD |
2.7720 FDUSD |
2.7850 FDUSD |
2.9090 FDUSD |
| 2024-06-15 |
2.8732 FDUSD |
18,139.7000 |
2.7930 FDUSD |
2.7890 FDUSD |
2.8280 FDUSD |
2.8460 FDUSD |
| 2024-06-14 |
2.8322 FDUSD |
19,735.0000 |
2.9310 FDUSD |
2.6900 FDUSD |
2.7340 FDUSD |
2.7910 FDUSD |
| 2024-06-13 |
3.0997 FDUSD |
23,521.6000 |
3.1650 FDUSD |
2.9620 FDUSD |
3.0000 FDUSD |
2.9760 FDUSD |
| 2024-06-12 |
2.9613 FDUSD |
126,257.6000 |
2.9040 FDUSD |
2.7810 FDUSD |
2.8770 FDUSD |
3.1810 FDUSD |
| 2024-06-11 |
2.9988 FDUSD |
26,591.8000 |
3.1730 FDUSD |
2.8270 FDUSD |
2.8980 FDUSD |
2.8980 FDUSD |
| 2024-06-10 |
3.2243 FDUSD |
18,767.2000 |
3.3070 FDUSD |
3.1500 FDUSD |
3.1740 FDUSD |
3.1630 FDUSD |
| 2024-06-09 |
3.2727 FDUSD |
27,365.1000 |
3.1700 FDUSD |
3.1490 FDUSD |
3.1800 FDUSD |
3.3090 FDUSD |
| 2024-06-08 |
3.2430 FDUSD |
16,244.7000 |
3.3230 FDUSD |
3.1140 FDUSD |
3.1570 FDUSD |
3.1450 FDUSD |
| 2024-06-07 |
3.4634 FDUSD |
72,377.1000 |
3.5900 FDUSD |
2.9230 FDUSD |
3.3260 FDUSD |
3.3290 FDUSD |
| 2024-06-06 |
3.6462 FDUSD |
80,885.9000 |
3.7110 FDUSD |
3.5420 FDUSD |
3.5720 FDUSD |
3.5720 FDUSD |
| 2024-06-05 |
3.7028 FDUSD |
100,120.5000 |
3.6740 FDUSD |
3.6190 FDUSD |
3.6560 FDUSD |
3.7130 FDUSD |
| 2024-06-04 |
3.6418 FDUSD |
66,123.3000 |
3.4900 FDUSD |
3.4860 FDUSD |
3.5110 FDUSD |
3.6860 FDUSD |
| 2024-06-03 |
3.5186 FDUSD |
50,316.2000 |
3.4610 FDUSD |
3.4210 FDUSD |
3.4650 FDUSD |
3.4820 FDUSD |
| 2024-06-02 |
3.4871 FDUSD |
70,529.6000 |
3.5280 FDUSD |
3.3880 FDUSD |
3.4490 FDUSD |
3.4830 FDUSD |
| 2024-06-01 |
3.5346 FDUSD |
57,298.4000 |
3.5020 FDUSD |
3.4740 FDUSD |
3.5090 FDUSD |
3.5350 FDUSD |
| 2024-05-31 |
3.5542 FDUSD |
64,675.8000 |
3.6380 FDUSD |
3.4270 FDUSD |
3.4570 FDUSD |
3.5120 FDUSD |
| 2024-05-30 |
3.7147 FDUSD |
70,322.2000 |
3.7930 FDUSD |
3.5850 FDUSD |
3.6190 FDUSD |
3.6500 FDUSD |
| 2024-05-29 |
3.8349 FDUSD |
131,585.4000 |
3.6830 FDUSD |
3.5960 FDUSD |
3.6330 FDUSD |
3.8010 FDUSD |
| 2024-05-28 |
3.5880 FDUSD |
148,499.3000 |
3.5580 FDUSD |
3.4010 FDUSD |
3.4310 FDUSD |
3.6960 FDUSD |
| 2024-05-27 |
3.6371 FDUSD |
78,490.0000 |
3.5510 FDUSD |
3.5400 FDUSD |
3.5660 FDUSD |
3.5620 FDUSD |
| 2024-05-26 |
3.6191 FDUSD |
47,840.2000 |
3.7810 FDUSD |
3.5330 FDUSD |
3.5560 FDUSD |
3.5480 FDUSD |
| 2024-05-25 |
3.7889 FDUSD |
35,730.3000 |
3.7620 FDUSD |
3.7380 FDUSD |
3.7510 FDUSD |
3.7560 FDUSD |
| 2024-05-24 |
3.7203 FDUSD |
24,218.7000 |
3.8010 FDUSD |
3.6340 FDUSD |
3.7160 FDUSD |
3.7440 FDUSD |
| 2024-05-23 |
3.7590 FDUSD |
40,118.2000 |
3.9020 FDUSD |
3.5030 FDUSD |
3.6720 FDUSD |
3.7530 FDUSD |