Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.5896 FDUSD |
41,117.6000 |
3.5750 FDUSD |
3.4440 FDUSD |
3.4910 FDUSD |
3.6030 FDUSD |
| 2024-05-05 |
3.4287 FDUSD |
29,226.0000 |
3.5190 FDUSD |
3.3700 FDUSD |
3.3860 FDUSD |
3.5000 FDUSD |
| 2024-05-04 |
3.6239 FDUSD |
67,115.1000 |
3.5000 FDUSD |
3.5000 FDUSD |
3.5370 FDUSD |
3.5370 FDUSD |
| 2024-05-03 |
3.5298 FDUSD |
30,984.4000 |
3.5300 FDUSD |
3.4300 FDUSD |
3.4770 FDUSD |
3.5440 FDUSD |
| 2024-05-02 |
3.5083 FDUSD |
77,934.3000 |
3.2470 FDUSD |
3.1320 FDUSD |
3.1710 FDUSD |
3.5970 FDUSD |
| 2024-05-01 |
2.9583 FDUSD |
56,678.0000 |
3.2120 FDUSD |
2.7180 FDUSD |
2.8770 FDUSD |
3.2430 FDUSD |
| 2024-04-30 |
3.1196 FDUSD |
50,295.5000 |
3.1050 FDUSD |
2.9410 FDUSD |
3.0730 FDUSD |
3.1890 FDUSD |
| 2024-04-29 |
3.0535 FDUSD |
15,837.6000 |
3.0900 FDUSD |
2.9670 FDUSD |
3.0090 FDUSD |
3.0930 FDUSD |
| 2024-04-28 |
3.1738 FDUSD |
24,798.5000 |
3.1310 FDUSD |
3.0710 FDUSD |
3.1090 FDUSD |
3.0940 FDUSD |
| 2024-04-27 |
3.1081 FDUSD |
26,287.6000 |
3.1620 FDUSD |
2.8780 FDUSD |
3.0300 FDUSD |
3.1270 FDUSD |
| 2024-04-26 |
3.1723 FDUSD |
24,015.3000 |
3.1700 FDUSD |
3.0760 FDUSD |
3.1500 FDUSD |
3.1500 FDUSD |
| 2024-04-25 |
3.2145 FDUSD |
23,324.2000 |
3.2020 FDUSD |
3.1420 FDUSD |
3.1830 FDUSD |
3.1730 FDUSD |
| 2024-04-24 |
3.3144 FDUSD |
33,412.8000 |
3.3170 FDUSD |
3.1350 FDUSD |
3.1810 FDUSD |
3.1480 FDUSD |
| 2024-04-23 |
3.5202 FDUSD |
41,093.2000 |
3.6750 FDUSD |
3.2940 FDUSD |
3.3530 FDUSD |
3.3470 FDUSD |
| 2024-04-22 |
3.7624 FDUSD |
43,724.2000 |
3.8309 FDUSD |
3.6120 FDUSD |
3.6410 FDUSD |
3.6840 FDUSD |
| 2024-04-21 |
3.8960 FDUSD |
64,986.3000 |
3.7688 FDUSD |
3.6663 FDUSD |
3.7184 FDUSD |
3.8110 FDUSD |
| 2024-04-20 |
3.7972 FDUSD |
69,943.8000 |
3.6808 FDUSD |
3.5831 FDUSD |
3.6671 FDUSD |
3.7488 FDUSD |
| 2024-04-19 |
3.4710 FDUSD |
43,620.2000 |
3.1697 FDUSD |
2.9707 FDUSD |
3.0844 FDUSD |
3.6422 FDUSD |
| 2024-04-18 |
2.9478 FDUSD |
49,313.3000 |
2.7429 FDUSD |
2.6721 FDUSD |
2.7321 FDUSD |
3.2175 FDUSD |
| 2024-04-17 |
2.6742 FDUSD |
38,991.5000 |
2.6318 FDUSD |
2.5472 FDUSD |
2.5666 FDUSD |
2.7473 FDUSD |
| 2024-04-16 |
2.5631 FDUSD |
30,394.0000 |
2.6601 FDUSD |
2.4413 FDUSD |
2.5182 FDUSD |
2.6715 FDUSD |
| 2024-04-15 |
2.8640 FDUSD |
40,144.3000 |
3.0127 FDUSD |
2.6148 FDUSD |
2.6999 FDUSD |
2.6999 FDUSD |
| 2024-04-14 |
2.8440 FDUSD |
41,397.7000 |
2.7702 FDUSD |
2.6500 FDUSD |
2.7639 FDUSD |
3.0493 FDUSD |
| 2024-04-13 |
2.9458 FDUSD |
108,383.7000 |
3.3508 FDUSD |
2.2181 FDUSD |
2.6097 FDUSD |
2.8118 FDUSD |
| 2024-04-12 |
3.5439 FDUSD |
61,080.2000 |
3.7321 FDUSD |
2.8880 FDUSD |
3.4254 FDUSD |
3.3851 FDUSD |
| 2024-04-11 |
3.8436 FDUSD |
59,893.8000 |
3.8488 FDUSD |
3.6846 FDUSD |
3.7359 FDUSD |
3.7302 FDUSD |
| 2024-04-10 |
3.7323 FDUSD |
53,523.9000 |
3.8351 FDUSD |
3.5100 FDUSD |
3.6146 FDUSD |
3.8726 FDUSD |
| 2024-04-09 |
3.9909 FDUSD |
50,373.9000 |
4.0391 FDUSD |
3.7400 FDUSD |
3.8051 FDUSD |
3.8385 FDUSD |
| 2024-04-08 |
4.0360 FDUSD |
46,396.5000 |
3.8090 FDUSD |
3.7082 FDUSD |
3.7598 FDUSD |
4.0412 FDUSD |
| 2024-04-07 |
3.9198 FDUSD |
42,549.9000 |
3.8000 FDUSD |
3.7531 FDUSD |
3.7850 FDUSD |
3.8239 FDUSD |
| 2024-04-06 |
3.9125 FDUSD |
27,447.3000 |
3.8813 FDUSD |
3.7722 FDUSD |
3.8059 FDUSD |
3.8799 FDUSD |
| 2024-04-05 |
3.9714 FDUSD |
55,126.7000 |
4.2800 FDUSD |
3.6317 FDUSD |
3.7880 FDUSD |
3.9106 FDUSD |
| 2024-04-04 |
4.5827 FDUSD |
68,528.7000 |
4.8897 FDUSD |
4.2841 FDUSD |
4.3170 FDUSD |
4.3032 FDUSD |
| 2024-04-03 |
4.8201 FDUSD |
165,984.4000 |
4.0188 FDUSD |
3.7807 FDUSD |
3.8952 FDUSD |
4.9174 FDUSD |
| 2024-04-02 |
4.4779 FDUSD |
141,195.1000 |
4.4021 FDUSD |
4.0461 FDUSD |
4.1303 FDUSD |
4.0574 FDUSD |
| 2024-04-01 |
4.3238 FDUSD |
245,050.5000 |
4.0763 FDUSD |
4.0239 FDUSD |
4.1466 FDUSD |
4.3659 FDUSD |
| 2024-03-31 |
3.7132 FDUSD |
87,821.7000 |
3.1703 FDUSD |
3.1703 FDUSD |
3.2134 FDUSD |
4.0795 FDUSD |
| 2024-03-30 |
3.2701 FDUSD |
56,957.4000 |
3.2393 FDUSD |
3.1551 FDUSD |
3.1761 FDUSD |
3.1650 FDUSD |
| 2024-03-29 |
3.1367 FDUSD |
79,315.6000 |
3.1236 FDUSD |
2.9700 FDUSD |
3.0285 FDUSD |
3.2405 FDUSD |
| 2024-03-28 |
3.0239 FDUSD |
31,737.9000 |
3.0267 FDUSD |
2.9140 FDUSD |
2.9574 FDUSD |
3.1476 FDUSD |
| 2024-03-27 |
3.0405 FDUSD |
36,237.5000 |
3.1511 FDUSD |
2.9550 FDUSD |
3.0083 FDUSD |
3.0057 FDUSD |
| 2024-03-26 |
3.1324 FDUSD |
29,264.1000 |
3.1246 FDUSD |
2.9953 FDUSD |
3.0540 FDUSD |
3.1628 FDUSD |
| 2024-03-25 |
3.0631 FDUSD |
36,572.7000 |
2.9996 FDUSD |
2.9486 FDUSD |
2.9883 FDUSD |
3.1217 FDUSD |
| 2024-03-24 |
2.8947 FDUSD |
13,920.4000 |
2.8306 FDUSD |
2.7924 FDUSD |
2.8422 FDUSD |
3.0245 FDUSD |
| 2024-03-23 |
2.8347 FDUSD |
18,955.5000 |
2.8248 FDUSD |
2.7397 FDUSD |
2.7969 FDUSD |
2.8420 FDUSD |
| 2024-03-22 |
2.8901 FDUSD |
32,520.0000 |
2.9800 FDUSD |
2.7626 FDUSD |
2.7955 FDUSD |
2.7954 FDUSD |
| 2024-03-21 |
3.1191 FDUSD |
41,414.2000 |
3.2622 FDUSD |
2.9500 FDUSD |
2.9858 FDUSD |
2.9731 FDUSD |
| 2024-03-20 |
3.1382 FDUSD |
62,361.7000 |
3.2196 FDUSD |
2.8912 FDUSD |
3.0343 FDUSD |
3.2847 FDUSD |
| 2024-03-19 |
3.1596 FDUSD |
72,018.7000 |
3.5788 FDUSD |
2.8895 FDUSD |
3.0872 FDUSD |
3.2222 FDUSD |
| 2024-03-18 |
3.5149 FDUSD |
81,860.7000 |
3.5784 FDUSD |
3.3088 FDUSD |
3.3931 FDUSD |
3.6069 FDUSD |