Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
4.0557 FDUSD |
47,100.2000 |
4.2290 FDUSD |
3.8780 FDUSD |
3.9110 FDUSD |
3.9020 FDUSD |
| 2024-05-21 |
4.2729 FDUSD |
31,047.1000 |
4.4530 FDUSD |
4.1360 FDUSD |
4.1560 FDUSD |
4.1820 FDUSD |
| 2024-05-20 |
4.3912 FDUSD |
22,006.4000 |
4.3600 FDUSD |
4.2470 FDUSD |
4.3380 FDUSD |
4.3890 FDUSD |
| 2024-05-19 |
4.4322 FDUSD |
17,152.6000 |
4.4910 FDUSD |
4.3420 FDUSD |
4.3690 FDUSD |
4.3930 FDUSD |
| 2024-05-18 |
4.6766 FDUSD |
38,772.0000 |
4.6440 FDUSD |
4.4350 FDUSD |
4.4620 FDUSD |
4.4620 FDUSD |
| 2024-05-17 |
4.6083 FDUSD |
41,297.2000 |
4.5700 FDUSD |
4.4540 FDUSD |
4.5360 FDUSD |
4.6550 FDUSD |
| 2024-05-16 |
4.5853 FDUSD |
82,102.1000 |
4.3240 FDUSD |
4.3230 FDUSD |
4.3920 FDUSD |
4.5380 FDUSD |
| 2024-05-15 |
3.9928 FDUSD |
40,432.8000 |
3.7520 FDUSD |
3.7060 FDUSD |
3.7520 FDUSD |
4.2810 FDUSD |
| 2024-05-14 |
3.9785 FDUSD |
31,706.4000 |
4.1620 FDUSD |
3.7100 FDUSD |
3.7350 FDUSD |
3.7100 FDUSD |
| 2024-05-13 |
3.9601 FDUSD |
39,456.7000 |
3.9880 FDUSD |
3.7390 FDUSD |
3.8110 FDUSD |
4.1500 FDUSD |
| 2024-05-12 |
4.1778 FDUSD |
49,533.3000 |
4.1580 FDUSD |
3.9690 FDUSD |
3.9960 FDUSD |
4.0380 FDUSD |
| 2024-05-11 |
4.0467 FDUSD |
50,973.6000 |
4.1300 FDUSD |
3.8460 FDUSD |
3.9350 FDUSD |
4.1450 FDUSD |
| 2024-05-10 |
4.1141 FDUSD |
61,787.5000 |
3.8060 FDUSD |
3.7640 FDUSD |
3.8420 FDUSD |
4.1330 FDUSD |
| 2024-05-09 |
3.7783 FDUSD |
67,380.0000 |
3.8760 FDUSD |
3.4690 FDUSD |
3.5630 FDUSD |
3.8150 FDUSD |
| 2024-05-08 |
3.8698 FDUSD |
59,647.6000 |
3.8610 FDUSD |
3.6950 FDUSD |
3.7470 FDUSD |
3.8770 FDUSD |
| 2024-05-07 |
3.8424 FDUSD |
62,714.1000 |
3.6700 FDUSD |
3.6130 FDUSD |
3.6700 FDUSD |
3.8890 FDUSD |
| 2024-05-06 |
3.5896 FDUSD |
41,117.6000 |
3.5750 FDUSD |
3.4440 FDUSD |
3.4910 FDUSD |
3.6030 FDUSD |
| 2024-05-05 |
3.4287 FDUSD |
29,226.0000 |
3.5190 FDUSD |
3.3700 FDUSD |
3.3860 FDUSD |
3.5000 FDUSD |
| 2024-05-04 |
3.6239 FDUSD |
67,115.1000 |
3.5000 FDUSD |
3.5000 FDUSD |
3.5370 FDUSD |
3.5370 FDUSD |
| 2024-05-03 |
3.5298 FDUSD |
30,984.4000 |
3.5300 FDUSD |
3.4300 FDUSD |
3.4770 FDUSD |
3.5440 FDUSD |
| 2024-05-02 |
3.5083 FDUSD |
77,934.3000 |
3.2470 FDUSD |
3.1320 FDUSD |
3.1710 FDUSD |
3.5970 FDUSD |
| 2024-05-01 |
2.9583 FDUSD |
56,678.0000 |
3.2120 FDUSD |
2.7180 FDUSD |
2.8770 FDUSD |
3.2430 FDUSD |
| 2024-04-30 |
3.1196 FDUSD |
50,295.5000 |
3.1050 FDUSD |
2.9410 FDUSD |
3.0730 FDUSD |
3.1890 FDUSD |
| 2024-04-29 |
3.0535 FDUSD |
15,837.6000 |
3.0900 FDUSD |
2.9670 FDUSD |
3.0090 FDUSD |
3.0930 FDUSD |
| 2024-04-28 |
3.1738 FDUSD |
24,798.5000 |
3.1310 FDUSD |
3.0710 FDUSD |
3.1090 FDUSD |
3.0940 FDUSD |
| 2024-04-27 |
3.1081 FDUSD |
26,287.6000 |
3.1620 FDUSD |
2.8780 FDUSD |
3.0300 FDUSD |
3.1270 FDUSD |
| 2024-04-26 |
3.1723 FDUSD |
24,015.3000 |
3.1700 FDUSD |
3.0760 FDUSD |
3.1500 FDUSD |
3.1500 FDUSD |
| 2024-04-25 |
3.2145 FDUSD |
23,324.2000 |
3.2020 FDUSD |
3.1420 FDUSD |
3.1830 FDUSD |
3.1730 FDUSD |
| 2024-04-24 |
3.3144 FDUSD |
33,412.8000 |
3.3170 FDUSD |
3.1350 FDUSD |
3.1810 FDUSD |
3.1480 FDUSD |
| 2024-04-23 |
3.5202 FDUSD |
41,093.2000 |
3.6750 FDUSD |
3.2940 FDUSD |
3.3530 FDUSD |
3.3470 FDUSD |
| 2024-04-22 |
3.7624 FDUSD |
43,724.2000 |
3.8309 FDUSD |
3.6120 FDUSD |
3.6410 FDUSD |
3.6840 FDUSD |
| 2024-04-21 |
3.8960 FDUSD |
64,986.3000 |
3.7688 FDUSD |
3.6663 FDUSD |
3.7184 FDUSD |
3.8110 FDUSD |
| 2024-04-20 |
3.7972 FDUSD |
69,943.8000 |
3.6808 FDUSD |
3.5831 FDUSD |
3.6671 FDUSD |
3.7488 FDUSD |
| 2024-04-19 |
3.4710 FDUSD |
43,620.2000 |
3.1697 FDUSD |
2.9707 FDUSD |
3.0844 FDUSD |
3.6422 FDUSD |
| 2024-04-18 |
2.9478 FDUSD |
49,313.3000 |
2.7429 FDUSD |
2.6721 FDUSD |
2.7321 FDUSD |
3.2175 FDUSD |
| 2024-04-17 |
2.6742 FDUSD |
38,991.5000 |
2.6318 FDUSD |
2.5472 FDUSD |
2.5666 FDUSD |
2.7473 FDUSD |
| 2024-04-16 |
2.5631 FDUSD |
30,394.0000 |
2.6601 FDUSD |
2.4413 FDUSD |
2.5182 FDUSD |
2.6715 FDUSD |
| 2024-04-15 |
2.8640 FDUSD |
40,144.3000 |
3.0127 FDUSD |
2.6148 FDUSD |
2.6999 FDUSD |
2.6999 FDUSD |
| 2024-04-14 |
2.8440 FDUSD |
41,397.7000 |
2.7702 FDUSD |
2.6500 FDUSD |
2.7639 FDUSD |
3.0493 FDUSD |
| 2024-04-13 |
2.9458 FDUSD |
108,383.7000 |
3.3508 FDUSD |
2.2181 FDUSD |
2.6097 FDUSD |
2.8118 FDUSD |
| 2024-04-12 |
3.5439 FDUSD |
61,080.2000 |
3.7321 FDUSD |
2.8880 FDUSD |
3.4254 FDUSD |
3.3851 FDUSD |
| 2024-04-11 |
3.8436 FDUSD |
59,893.8000 |
3.8488 FDUSD |
3.6846 FDUSD |
3.7359 FDUSD |
3.7302 FDUSD |
| 2024-04-10 |
3.7323 FDUSD |
53,523.9000 |
3.8351 FDUSD |
3.5100 FDUSD |
3.6146 FDUSD |
3.8726 FDUSD |
| 2024-04-09 |
3.9909 FDUSD |
50,373.9000 |
4.0391 FDUSD |
3.7400 FDUSD |
3.8051 FDUSD |
3.8385 FDUSD |
| 2024-04-08 |
4.0360 FDUSD |
46,396.5000 |
3.8090 FDUSD |
3.7082 FDUSD |
3.7598 FDUSD |
4.0412 FDUSD |
| 2024-04-07 |
3.9198 FDUSD |
42,549.9000 |
3.8000 FDUSD |
3.7531 FDUSD |
3.7850 FDUSD |
3.8239 FDUSD |
| 2024-04-06 |
3.9125 FDUSD |
27,447.3000 |
3.8813 FDUSD |
3.7722 FDUSD |
3.8059 FDUSD |
3.8799 FDUSD |
| 2024-04-05 |
3.9714 FDUSD |
55,126.7000 |
4.2800 FDUSD |
3.6317 FDUSD |
3.7880 FDUSD |
3.9106 FDUSD |
| 2024-04-04 |
4.5827 FDUSD |
68,528.7000 |
4.8897 FDUSD |
4.2841 FDUSD |
4.3170 FDUSD |
4.3032 FDUSD |
| 2024-04-03 |
4.8201 FDUSD |
165,984.4000 |
4.0188 FDUSD |
3.7807 FDUSD |
3.8952 FDUSD |
4.9174 FDUSD |