Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.2287 FDUSD |
91,970.0000 |
3.3126 FDUSD |
3.0124 FDUSD |
3.1307 FDUSD |
3.4357 FDUSD |
| 2024-03-16 |
3.4714 FDUSD |
200,654.2000 |
3.2039 FDUSD |
3.0519 FDUSD |
3.2847 FDUSD |
3.2338 FDUSD |
| 2024-03-15 |
3.1081 FDUSD |
167,252.7000 |
2.9726 FDUSD |
2.7226 FDUSD |
2.9171 FDUSD |
3.1850 FDUSD |
| 2024-03-14 |
3.0491 FDUSD |
143,302.2000 |
2.8811 FDUSD |
2.7878 FDUSD |
2.8797 FDUSD |
2.9837 FDUSD |
| 2024-03-13 |
2.8236 FDUSD |
89,374.6000 |
2.8451 FDUSD |
2.6616 FDUSD |
2.7196 FDUSD |
2.8854 FDUSD |
| 2024-03-12 |
2.8259 FDUSD |
84,232.9000 |
2.8011 FDUSD |
2.6318 FDUSD |
2.7726 FDUSD |
2.8129 FDUSD |
| 2024-03-11 |
2.7569 FDUSD |
56,419.8000 |
2.7930 FDUSD |
2.6001 FDUSD |
2.7319 FDUSD |
2.7864 FDUSD |
| 2024-03-10 |
2.8316 FDUSD |
63,618.4000 |
2.8713 FDUSD |
2.6816 FDUSD |
2.7354 FDUSD |
2.7354 FDUSD |
| 2024-03-09 |
2.8340 FDUSD |
89,539.9000 |
2.7698 FDUSD |
2.7331 FDUSD |
2.7691 FDUSD |
2.8711 FDUSD |
| 2024-03-08 |
2.8619 FDUSD |
86,695.8000 |
2.9135 FDUSD |
2.6704 FDUSD |
2.7853 FDUSD |
2.7888 FDUSD |
| 2024-03-07 |
2.8920 FDUSD |
154,065.1000 |
2.6419 FDUSD |
2.6000 FDUSD |
2.6777 FDUSD |
2.9426 FDUSD |
| 2024-03-06 |
2.6288 FDUSD |
75,296.3000 |
2.5843 FDUSD |
2.4815 FDUSD |
2.5463 FDUSD |
2.6399 FDUSD |
| 2024-03-05 |
2.6420 FDUSD |
153,838.4000 |
2.8152 FDUSD |
2.1750 FDUSD |
2.5510 FDUSD |
2.5845 FDUSD |
| 2024-03-04 |
2.8580 FDUSD |
140,128.7000 |
2.8193 FDUSD |
2.6523 FDUSD |
2.7247 FDUSD |
2.7979 FDUSD |
| 2024-03-03 |
2.6067 FDUSD |
157,240.3000 |
2.5507 FDUSD |
2.2602 FDUSD |
2.5321 FDUSD |
2.8112 FDUSD |
| 2024-03-02 |
2.4952 FDUSD |
54,754.3000 |
2.5383 FDUSD |
2.4295 FDUSD |
2.4508 FDUSD |
2.5488 FDUSD |
| 2024-03-01 |
2.5893 FDUSD |
57,745.9000 |
2.5273 FDUSD |
2.4965 FDUSD |
2.5324 FDUSD |
2.5328 FDUSD |
| 2024-02-29 |
2.5100 FDUSD |
186,543.2000 |
2.2730 FDUSD |
2.2293 FDUSD |
2.3069 FDUSD |
2.4061 FDUSD |
| 2024-02-28 |
2.2806 FDUSD |
111,366.5000 |
2.3792 FDUSD |
1.9201 FDUSD |
2.1635 FDUSD |
2.2476 FDUSD |
| 2024-02-27 |
2.4231 FDUSD |
94,174.7000 |
2.2300 FDUSD |
2.1880 FDUSD |
2.2300 FDUSD |
2.3971 FDUSD |
| 2024-02-26 |
2.1771 FDUSD |
81,705.2000 |
2.1046 FDUSD |
2.0805 FDUSD |
2.1061 FDUSD |
2.2278 FDUSD |
| 2024-02-25 |
2.1235 FDUSD |
16,216.0000 |
2.1018 FDUSD |
2.0830 FDUSD |
2.0914 FDUSD |
2.1084 FDUSD |
| 2024-02-24 |
2.0637 FDUSD |
33,588.1000 |
2.0014 FDUSD |
1.9330 FDUSD |
1.9660 FDUSD |
2.0979 FDUSD |
| 2024-02-23 |
2.0506 FDUSD |
17,222.7000 |
2.0767 FDUSD |
1.9461 FDUSD |
1.9935 FDUSD |
1.9935 FDUSD |
| 2024-02-22 |
2.1126 FDUSD |
42,304.1000 |
2.0701 FDUSD |
2.0015 FDUSD |
2.0117 FDUSD |
2.0861 FDUSD |
| 2024-02-21 |
2.1185 FDUSD |
88,007.6000 |
2.2471 FDUSD |
1.9861 FDUSD |
2.0105 FDUSD |
2.0683 FDUSD |
| 2024-02-20 |
2.1985 FDUSD |
142,225.8000 |
2.3818 FDUSD |
2.0300 FDUSD |
2.1533 FDUSD |
2.2347 FDUSD |
| 2024-02-19 |
2.3873 FDUSD |
45,377.3000 |
2.3717 FDUSD |
2.3240 FDUSD |
2.3724 FDUSD |
2.4121 FDUSD |
| 2024-02-18 |
2.3031 FDUSD |
130,484.5000 |
2.1630 FDUSD |
2.1527 FDUSD |
2.1605 FDUSD |
2.3553 FDUSD |
| 2024-02-17 |
2.1628 FDUSD |
54,073.4000 |
2.2459 FDUSD |
2.0632 FDUSD |
2.1138 FDUSD |
2.1736 FDUSD |
| 2024-02-16 |
2.2228 FDUSD |
131,751.6000 |
2.1906 FDUSD |
2.1400 FDUSD |
2.1811 FDUSD |
2.2312 FDUSD |
| 2024-02-15 |
2.2131 FDUSD |
66,330.2000 |
2.2494 FDUSD |
2.1342 FDUSD |
2.1451 FDUSD |
2.1926 FDUSD |
| 2024-02-14 |
2.2149 FDUSD |
61,192.7000 |
2.1273 FDUSD |
2.1264 FDUSD |
2.1883 FDUSD |
2.2349 FDUSD |
| 2024-02-13 |
2.1116 FDUSD |
116,748.1000 |
2.0673 FDUSD |
2.0179 FDUSD |
2.0706 FDUSD |
2.1441 FDUSD |
| 2024-02-12 |
2.0351 FDUSD |
48,426.2000 |
1.9980 FDUSD |
1.9158 FDUSD |
1.9389 FDUSD |
2.0685 FDUSD |
| 2024-02-11 |
2.0404 FDUSD |
36,997.0000 |
1.9383 FDUSD |
1.9311 FDUSD |
1.9545 FDUSD |
2.0035 FDUSD |
| 2024-02-10 |
1.9742 FDUSD |
19,926.7000 |
1.9773 FDUSD |
1.9080 FDUSD |
1.9279 FDUSD |
1.9310 FDUSD |
| 2024-02-09 |
1.9417 FDUSD |
44,038.1000 |
1.8510 FDUSD |
1.8468 FDUSD |
1.8532 FDUSD |
1.9600 FDUSD |
| 2024-02-08 |
1.8530 FDUSD |
40,599.4000 |
1.8576 FDUSD |
1.8214 FDUSD |
1.8340 FDUSD |
1.8334 FDUSD |
| 2024-02-07 |
1.7994 FDUSD |
24,964.1000 |
1.7735 FDUSD |
1.7377 FDUSD |
1.7711 FDUSD |
1.8500 FDUSD |
| 2024-02-06 |
1.7742 FDUSD |
15,914.8000 |
1.7948 FDUSD |
1.7154 FDUSD |
1.7407 FDUSD |
1.7851 FDUSD |
| 2024-02-05 |
1.8033 FDUSD |
40,198.0000 |
1.8188 FDUSD |
1.7584 FDUSD |
1.7768 FDUSD |
1.7988 FDUSD |
| 2024-02-04 |
1.8717 FDUSD |
26,322.3000 |
1.8822 FDUSD |
1.8088 FDUSD |
1.8330 FDUSD |
1.8330 FDUSD |
| 2024-02-03 |
1.9205 FDUSD |
54,536.4000 |
1.9547 FDUSD |
1.8782 FDUSD |
1.9027 FDUSD |
1.9053 FDUSD |
| 2024-02-02 |
1.9425 FDUSD |
29,730.9000 |
1.8880 FDUSD |
1.8861 FDUSD |
1.9257 FDUSD |
1.9559 FDUSD |
| 2024-02-01 |
1.8910 FDUSD |
73,830.2000 |
1.9221 FDUSD |
1.8350 FDUSD |
1.8798 FDUSD |
1.8844 FDUSD |
| 2024-01-31 |
2.0616 FDUSD |
109,316.1000 |
2.1742 FDUSD |
1.8946 FDUSD |
1.9219 FDUSD |
1.9201 FDUSD |
| 2024-01-30 |
2.2097 FDUSD |
238,757.7000 |
2.0715 FDUSD |
2.0534 FDUSD |
2.0715 FDUSD |
2.2051 FDUSD |
| 2024-01-29 |
2.0571 FDUSD |
134,540.7000 |
1.9913 FDUSD |
1.9796 FDUSD |
2.0097 FDUSD |
2.0773 FDUSD |
| 2024-01-28 |
2.0761 FDUSD |
27,858.9000 |
2.0872 FDUSD |
1.9689 FDUSD |
1.9925 FDUSD |
1.9918 FDUSD |