Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.1771 FDUSD |
81,705.2000 |
2.1046 FDUSD |
2.0805 FDUSD |
2.1061 FDUSD |
2.2278 FDUSD |
| 2024-02-25 |
2.1235 FDUSD |
16,216.0000 |
2.1018 FDUSD |
2.0830 FDUSD |
2.0914 FDUSD |
2.1084 FDUSD |
| 2024-02-24 |
2.0637 FDUSD |
33,588.1000 |
2.0014 FDUSD |
1.9330 FDUSD |
1.9660 FDUSD |
2.0979 FDUSD |
| 2024-02-23 |
2.0506 FDUSD |
17,222.7000 |
2.0767 FDUSD |
1.9461 FDUSD |
1.9935 FDUSD |
1.9935 FDUSD |
| 2024-02-22 |
2.1126 FDUSD |
42,304.1000 |
2.0701 FDUSD |
2.0015 FDUSD |
2.0117 FDUSD |
2.0861 FDUSD |
| 2024-02-21 |
2.1185 FDUSD |
88,007.6000 |
2.2471 FDUSD |
1.9861 FDUSD |
2.0105 FDUSD |
2.0683 FDUSD |
| 2024-02-20 |
2.1985 FDUSD |
142,225.8000 |
2.3818 FDUSD |
2.0300 FDUSD |
2.1533 FDUSD |
2.2347 FDUSD |
| 2024-02-19 |
2.3873 FDUSD |
45,377.3000 |
2.3717 FDUSD |
2.3240 FDUSD |
2.3724 FDUSD |
2.4121 FDUSD |
| 2024-02-18 |
2.3031 FDUSD |
130,484.5000 |
2.1630 FDUSD |
2.1527 FDUSD |
2.1605 FDUSD |
2.3553 FDUSD |
| 2024-02-17 |
2.1628 FDUSD |
54,073.4000 |
2.2459 FDUSD |
2.0632 FDUSD |
2.1138 FDUSD |
2.1736 FDUSD |
| 2024-02-16 |
2.2228 FDUSD |
131,751.6000 |
2.1906 FDUSD |
2.1400 FDUSD |
2.1811 FDUSD |
2.2312 FDUSD |
| 2024-02-15 |
2.2131 FDUSD |
66,330.2000 |
2.2494 FDUSD |
2.1342 FDUSD |
2.1451 FDUSD |
2.1926 FDUSD |
| 2024-02-14 |
2.2149 FDUSD |
61,192.7000 |
2.1273 FDUSD |
2.1264 FDUSD |
2.1883 FDUSD |
2.2349 FDUSD |
| 2024-02-13 |
2.1116 FDUSD |
116,748.1000 |
2.0673 FDUSD |
2.0179 FDUSD |
2.0706 FDUSD |
2.1441 FDUSD |
| 2024-02-12 |
2.0351 FDUSD |
48,426.2000 |
1.9980 FDUSD |
1.9158 FDUSD |
1.9389 FDUSD |
2.0685 FDUSD |
| 2024-02-11 |
2.0404 FDUSD |
36,997.0000 |
1.9383 FDUSD |
1.9311 FDUSD |
1.9545 FDUSD |
2.0035 FDUSD |
| 2024-02-10 |
1.9742 FDUSD |
19,926.7000 |
1.9773 FDUSD |
1.9080 FDUSD |
1.9279 FDUSD |
1.9310 FDUSD |
| 2024-02-09 |
1.9417 FDUSD |
44,038.1000 |
1.8510 FDUSD |
1.8468 FDUSD |
1.8532 FDUSD |
1.9600 FDUSD |
| 2024-02-08 |
1.8530 FDUSD |
40,599.4000 |
1.8576 FDUSD |
1.8214 FDUSD |
1.8340 FDUSD |
1.8334 FDUSD |
| 2024-02-07 |
1.7994 FDUSD |
24,964.1000 |
1.7735 FDUSD |
1.7377 FDUSD |
1.7711 FDUSD |
1.8500 FDUSD |
| 2024-02-06 |
1.7742 FDUSD |
15,914.8000 |
1.7948 FDUSD |
1.7154 FDUSD |
1.7407 FDUSD |
1.7851 FDUSD |
| 2024-02-05 |
1.8033 FDUSD |
40,198.0000 |
1.8188 FDUSD |
1.7584 FDUSD |
1.7768 FDUSD |
1.7988 FDUSD |
| 2024-02-04 |
1.8717 FDUSD |
26,322.3000 |
1.8822 FDUSD |
1.8088 FDUSD |
1.8330 FDUSD |
1.8330 FDUSD |
| 2024-02-03 |
1.9205 FDUSD |
54,536.4000 |
1.9547 FDUSD |
1.8782 FDUSD |
1.9027 FDUSD |
1.9053 FDUSD |
| 2024-02-02 |
1.9425 FDUSD |
29,730.9000 |
1.8880 FDUSD |
1.8861 FDUSD |
1.9257 FDUSD |
1.9559 FDUSD |
| 2024-02-01 |
1.8910 FDUSD |
73,830.2000 |
1.9221 FDUSD |
1.8350 FDUSD |
1.8798 FDUSD |
1.8844 FDUSD |
| 2024-01-31 |
2.0616 FDUSD |
109,316.1000 |
2.1742 FDUSD |
1.8946 FDUSD |
1.9219 FDUSD |
1.9201 FDUSD |
| 2024-01-30 |
2.2097 FDUSD |
238,757.7000 |
2.0715 FDUSD |
2.0534 FDUSD |
2.0715 FDUSD |
2.2051 FDUSD |
| 2024-01-29 |
2.0571 FDUSD |
134,540.7000 |
1.9913 FDUSD |
1.9796 FDUSD |
2.0097 FDUSD |
2.0773 FDUSD |
| 2024-01-28 |
2.0761 FDUSD |
27,858.9000 |
2.0872 FDUSD |
1.9689 FDUSD |
1.9925 FDUSD |
1.9918 FDUSD |
| 2024-01-27 |
2.0938 FDUSD |
53,220.7000 |
2.0950 FDUSD |
2.0270 FDUSD |
2.0447 FDUSD |
2.0908 FDUSD |
| 2024-01-26 |
2.0328 FDUSD |
202,018.0000 |
1.8714 FDUSD |
1.8537 FDUSD |
1.8815 FDUSD |
2.1006 FDUSD |
| 2024-01-25 |
1.8740 FDUSD |
107,836.0000 |
1.9598 FDUSD |
1.8144 FDUSD |
1.8517 FDUSD |
1.8841 FDUSD |
| 2024-01-24 |
1.9387 FDUSD |
104,065.2000 |
1.9524 FDUSD |
1.8822 FDUSD |
1.9053 FDUSD |
1.9673 FDUSD |
| 2024-01-23 |
1.9405 FDUSD |
113,820.3000 |
2.0161 FDUSD |
1.7800 FDUSD |
1.8216 FDUSD |
1.8721 FDUSD |
| 2024-01-22 |
2.0858 FDUSD |
173,582.6000 |
2.1049 FDUSD |
1.9691 FDUSD |
2.0197 FDUSD |
2.0197 FDUSD |
| 2024-01-21 |
2.1653 FDUSD |
77,467.4000 |
2.1699 FDUSD |
2.1110 FDUSD |
2.1225 FDUSD |
2.1153 FDUSD |
| 2024-01-20 |
2.2022 FDUSD |
58,259.6000 |
2.2299 FDUSD |
2.1156 FDUSD |
2.1536 FDUSD |
2.1874 FDUSD |
| 2024-01-19 |
2.1869 FDUSD |
101,737.9000 |
2.1482 FDUSD |
2.0006 FDUSD |
2.0803 FDUSD |
2.2511 FDUSD |
| 2024-01-18 |
2.3361 FDUSD |
68,759.8000 |
2.5791 FDUSD |
2.1509 FDUSD |
2.1792 FDUSD |
2.1634 FDUSD |
| 2024-01-17 |
2.6519 FDUSD |
92,572.0000 |
2.5809 FDUSD |
2.5310 FDUSD |
2.5696 FDUSD |
2.5696 FDUSD |
| 2024-01-16 |
2.4789 FDUSD |
82,696.7000 |
2.3885 FDUSD |
2.2903 FDUSD |
2.3364 FDUSD |
2.5998 FDUSD |
| 2024-01-15 |
2.4709 FDUSD |
107,736.9000 |
2.5527 FDUSD |
2.3169 FDUSD |
2.3635 FDUSD |
2.3635 FDUSD |
| 2024-01-14 |
2.6399 FDUSD |
274,808.8000 |
2.4709 FDUSD |
2.3997 FDUSD |
2.4907 FDUSD |
2.5659 FDUSD |
| 2024-01-13 |
2.2114 FDUSD |
205,607.6000 |
1.9684 FDUSD |
1.9593 FDUSD |
2.0340 FDUSD |
2.4960 FDUSD |
| 2024-01-12 |
2.0949 FDUSD |
120,232.5000 |
2.1094 FDUSD |
1.8699 FDUSD |
1.9700 FDUSD |
1.9563 FDUSD |
| 2024-01-11 |
1.9989 FDUSD |
251,454.3000 |
1.9564 FDUSD |
1.7943 FDUSD |
1.8638 FDUSD |
2.0939 FDUSD |
| 2024-01-10 |
1.7516 FDUSD |
166,048.5000 |
1.5750 FDUSD |
1.5220 FDUSD |
1.5646 FDUSD |
2.0272 FDUSD |
| 2024-01-09 |
1.6300 FDUSD |
218,654.7000 |
1.6926 FDUSD |
1.4625 FDUSD |
1.5307 FDUSD |
1.5392 FDUSD |
| 2024-01-08 |
1.5713 FDUSD |
121,853.3000 |
1.5636 FDUSD |
1.4239 FDUSD |
1.4919 FDUSD |
1.6962 FDUSD |