Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.4779 FDUSD |
141,195.1000 |
4.4021 FDUSD |
4.0461 FDUSD |
4.1303 FDUSD |
4.0574 FDUSD |
| 2024-04-01 |
4.3238 FDUSD |
245,050.5000 |
4.0763 FDUSD |
4.0239 FDUSD |
4.1466 FDUSD |
4.3659 FDUSD |
| 2024-03-31 |
3.7132 FDUSD |
87,821.7000 |
3.1703 FDUSD |
3.1703 FDUSD |
3.2134 FDUSD |
4.0795 FDUSD |
| 2024-03-30 |
3.2701 FDUSD |
56,957.4000 |
3.2393 FDUSD |
3.1551 FDUSD |
3.1761 FDUSD |
3.1650 FDUSD |
| 2024-03-29 |
3.1367 FDUSD |
79,315.6000 |
3.1236 FDUSD |
2.9700 FDUSD |
3.0285 FDUSD |
3.2405 FDUSD |
| 2024-03-28 |
3.0239 FDUSD |
31,737.9000 |
3.0267 FDUSD |
2.9140 FDUSD |
2.9574 FDUSD |
3.1476 FDUSD |
| 2024-03-27 |
3.0405 FDUSD |
36,237.5000 |
3.1511 FDUSD |
2.9550 FDUSD |
3.0083 FDUSD |
3.0057 FDUSD |
| 2024-03-26 |
3.1324 FDUSD |
29,264.1000 |
3.1246 FDUSD |
2.9953 FDUSD |
3.0540 FDUSD |
3.1628 FDUSD |
| 2024-03-25 |
3.0631 FDUSD |
36,572.7000 |
2.9996 FDUSD |
2.9486 FDUSD |
2.9883 FDUSD |
3.1217 FDUSD |
| 2024-03-24 |
2.8947 FDUSD |
13,920.4000 |
2.8306 FDUSD |
2.7924 FDUSD |
2.8422 FDUSD |
3.0245 FDUSD |
| 2024-03-23 |
2.8347 FDUSD |
18,955.5000 |
2.8248 FDUSD |
2.7397 FDUSD |
2.7969 FDUSD |
2.8420 FDUSD |
| 2024-03-22 |
2.8901 FDUSD |
32,520.0000 |
2.9800 FDUSD |
2.7626 FDUSD |
2.7955 FDUSD |
2.7954 FDUSD |
| 2024-03-21 |
3.1191 FDUSD |
41,414.2000 |
3.2622 FDUSD |
2.9500 FDUSD |
2.9858 FDUSD |
2.9731 FDUSD |
| 2024-03-20 |
3.1382 FDUSD |
62,361.7000 |
3.2196 FDUSD |
2.8912 FDUSD |
3.0343 FDUSD |
3.2847 FDUSD |
| 2024-03-19 |
3.1596 FDUSD |
72,018.7000 |
3.5788 FDUSD |
2.8895 FDUSD |
3.0872 FDUSD |
3.2222 FDUSD |
| 2024-03-18 |
3.5149 FDUSD |
81,860.7000 |
3.5784 FDUSD |
3.3088 FDUSD |
3.3931 FDUSD |
3.6069 FDUSD |
| 2024-03-17 |
3.2287 FDUSD |
91,970.0000 |
3.3126 FDUSD |
3.0124 FDUSD |
3.1307 FDUSD |
3.4357 FDUSD |
| 2024-03-16 |
3.4714 FDUSD |
200,654.2000 |
3.2039 FDUSD |
3.0519 FDUSD |
3.2847 FDUSD |
3.2338 FDUSD |
| 2024-03-15 |
3.1081 FDUSD |
167,252.7000 |
2.9726 FDUSD |
2.7226 FDUSD |
2.9171 FDUSD |
3.1850 FDUSD |
| 2024-03-14 |
3.0491 FDUSD |
143,302.2000 |
2.8811 FDUSD |
2.7878 FDUSD |
2.8797 FDUSD |
2.9837 FDUSD |
| 2024-03-13 |
2.8236 FDUSD |
89,374.6000 |
2.8451 FDUSD |
2.6616 FDUSD |
2.7196 FDUSD |
2.8854 FDUSD |
| 2024-03-12 |
2.8259 FDUSD |
84,232.9000 |
2.8011 FDUSD |
2.6318 FDUSD |
2.7726 FDUSD |
2.8129 FDUSD |
| 2024-03-11 |
2.7569 FDUSD |
56,419.8000 |
2.7930 FDUSD |
2.6001 FDUSD |
2.7319 FDUSD |
2.7864 FDUSD |
| 2024-03-10 |
2.8316 FDUSD |
63,618.4000 |
2.8713 FDUSD |
2.6816 FDUSD |
2.7354 FDUSD |
2.7354 FDUSD |
| 2024-03-09 |
2.8340 FDUSD |
89,539.9000 |
2.7698 FDUSD |
2.7331 FDUSD |
2.7691 FDUSD |
2.8711 FDUSD |
| 2024-03-08 |
2.8619 FDUSD |
86,695.8000 |
2.9135 FDUSD |
2.6704 FDUSD |
2.7853 FDUSD |
2.7888 FDUSD |
| 2024-03-07 |
2.8920 FDUSD |
154,065.1000 |
2.6419 FDUSD |
2.6000 FDUSD |
2.6777 FDUSD |
2.9426 FDUSD |
| 2024-03-06 |
2.6288 FDUSD |
75,296.3000 |
2.5843 FDUSD |
2.4815 FDUSD |
2.5463 FDUSD |
2.6399 FDUSD |
| 2024-03-05 |
2.6420 FDUSD |
153,838.4000 |
2.8152 FDUSD |
2.1750 FDUSD |
2.5510 FDUSD |
2.5845 FDUSD |
| 2024-03-04 |
2.8580 FDUSD |
140,128.7000 |
2.8193 FDUSD |
2.6523 FDUSD |
2.7247 FDUSD |
2.7979 FDUSD |
| 2024-03-03 |
2.6067 FDUSD |
157,240.3000 |
2.5507 FDUSD |
2.2602 FDUSD |
2.5321 FDUSD |
2.8112 FDUSD |
| 2024-03-02 |
2.4952 FDUSD |
54,754.3000 |
2.5383 FDUSD |
2.4295 FDUSD |
2.4508 FDUSD |
2.5488 FDUSD |
| 2024-03-01 |
2.5893 FDUSD |
57,745.9000 |
2.5273 FDUSD |
2.4965 FDUSD |
2.5324 FDUSD |
2.5328 FDUSD |
| 2024-02-29 |
2.5100 FDUSD |
186,543.2000 |
2.2730 FDUSD |
2.2293 FDUSD |
2.3069 FDUSD |
2.4061 FDUSD |
| 2024-02-28 |
2.2806 FDUSD |
111,366.5000 |
2.3792 FDUSD |
1.9201 FDUSD |
2.1635 FDUSD |
2.2476 FDUSD |
| 2024-02-27 |
2.4231 FDUSD |
94,174.7000 |
2.2300 FDUSD |
2.1880 FDUSD |
2.2300 FDUSD |
2.3971 FDUSD |
| 2024-02-26 |
2.1771 FDUSD |
81,705.2000 |
2.1046 FDUSD |
2.0805 FDUSD |
2.1061 FDUSD |
2.2278 FDUSD |
| 2024-02-25 |
2.1235 FDUSD |
16,216.0000 |
2.1018 FDUSD |
2.0830 FDUSD |
2.0914 FDUSD |
2.1084 FDUSD |
| 2024-02-24 |
2.0637 FDUSD |
33,588.1000 |
2.0014 FDUSD |
1.9330 FDUSD |
1.9660 FDUSD |
2.0979 FDUSD |
| 2024-02-23 |
2.0506 FDUSD |
17,222.7000 |
2.0767 FDUSD |
1.9461 FDUSD |
1.9935 FDUSD |
1.9935 FDUSD |
| 2024-02-22 |
2.1126 FDUSD |
42,304.1000 |
2.0701 FDUSD |
2.0015 FDUSD |
2.0117 FDUSD |
2.0861 FDUSD |
| 2024-02-21 |
2.1185 FDUSD |
88,007.6000 |
2.2471 FDUSD |
1.9861 FDUSD |
2.0105 FDUSD |
2.0683 FDUSD |
| 2024-02-20 |
2.1985 FDUSD |
142,225.8000 |
2.3818 FDUSD |
2.0300 FDUSD |
2.1533 FDUSD |
2.2347 FDUSD |
| 2024-02-19 |
2.3873 FDUSD |
45,377.3000 |
2.3717 FDUSD |
2.3240 FDUSD |
2.3724 FDUSD |
2.4121 FDUSD |
| 2024-02-18 |
2.3031 FDUSD |
130,484.5000 |
2.1630 FDUSD |
2.1527 FDUSD |
2.1605 FDUSD |
2.3553 FDUSD |
| 2024-02-17 |
2.1628 FDUSD |
54,073.4000 |
2.2459 FDUSD |
2.0632 FDUSD |
2.1138 FDUSD |
2.1736 FDUSD |
| 2024-02-16 |
2.2228 FDUSD |
131,751.6000 |
2.1906 FDUSD |
2.1400 FDUSD |
2.1811 FDUSD |
2.2312 FDUSD |
| 2024-02-15 |
2.2131 FDUSD |
66,330.2000 |
2.2494 FDUSD |
2.1342 FDUSD |
2.1451 FDUSD |
2.1926 FDUSD |
| 2024-02-14 |
2.2149 FDUSD |
61,192.7000 |
2.1273 FDUSD |
2.1264 FDUSD |
2.1883 FDUSD |
2.2349 FDUSD |
| 2024-02-13 |
2.1116 FDUSD |
116,748.1000 |
2.0673 FDUSD |
2.0179 FDUSD |
2.0706 FDUSD |
2.1441 FDUSD |