Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.0351 FDUSD |
48,426.2000 |
1.9980 FDUSD |
1.9158 FDUSD |
1.9389 FDUSD |
2.0685 FDUSD |
| 2024-02-11 |
2.0404 FDUSD |
36,997.0000 |
1.9383 FDUSD |
1.9311 FDUSD |
1.9545 FDUSD |
2.0035 FDUSD |
| 2024-02-10 |
1.9742 FDUSD |
19,926.7000 |
1.9773 FDUSD |
1.9080 FDUSD |
1.9279 FDUSD |
1.9310 FDUSD |
| 2024-02-09 |
1.9417 FDUSD |
44,038.1000 |
1.8510 FDUSD |
1.8468 FDUSD |
1.8532 FDUSD |
1.9600 FDUSD |
| 2024-02-08 |
1.8530 FDUSD |
40,599.4000 |
1.8576 FDUSD |
1.8214 FDUSD |
1.8340 FDUSD |
1.8334 FDUSD |
| 2024-02-07 |
1.7994 FDUSD |
24,964.1000 |
1.7735 FDUSD |
1.7377 FDUSD |
1.7711 FDUSD |
1.8500 FDUSD |
| 2024-02-06 |
1.7742 FDUSD |
15,914.8000 |
1.7948 FDUSD |
1.7154 FDUSD |
1.7407 FDUSD |
1.7851 FDUSD |
| 2024-02-05 |
1.8033 FDUSD |
40,198.0000 |
1.8188 FDUSD |
1.7584 FDUSD |
1.7768 FDUSD |
1.7988 FDUSD |
| 2024-02-04 |
1.8717 FDUSD |
26,322.3000 |
1.8822 FDUSD |
1.8088 FDUSD |
1.8330 FDUSD |
1.8330 FDUSD |
| 2024-02-03 |
1.9205 FDUSD |
54,536.4000 |
1.9547 FDUSD |
1.8782 FDUSD |
1.9027 FDUSD |
1.9053 FDUSD |
| 2024-02-02 |
1.9425 FDUSD |
29,730.9000 |
1.8880 FDUSD |
1.8861 FDUSD |
1.9257 FDUSD |
1.9559 FDUSD |
| 2024-02-01 |
1.8910 FDUSD |
73,830.2000 |
1.9221 FDUSD |
1.8350 FDUSD |
1.8798 FDUSD |
1.8844 FDUSD |
| 2024-01-31 |
2.0616 FDUSD |
109,316.1000 |
2.1742 FDUSD |
1.8946 FDUSD |
1.9219 FDUSD |
1.9201 FDUSD |
| 2024-01-30 |
2.2097 FDUSD |
238,757.7000 |
2.0715 FDUSD |
2.0534 FDUSD |
2.0715 FDUSD |
2.2051 FDUSD |
| 2024-01-29 |
2.0571 FDUSD |
134,540.7000 |
1.9913 FDUSD |
1.9796 FDUSD |
2.0097 FDUSD |
2.0773 FDUSD |
| 2024-01-28 |
2.0761 FDUSD |
27,858.9000 |
2.0872 FDUSD |
1.9689 FDUSD |
1.9925 FDUSD |
1.9918 FDUSD |
| 2024-01-27 |
2.0938 FDUSD |
53,220.7000 |
2.0950 FDUSD |
2.0270 FDUSD |
2.0447 FDUSD |
2.0908 FDUSD |
| 2024-01-26 |
2.0328 FDUSD |
202,018.0000 |
1.8714 FDUSD |
1.8537 FDUSD |
1.8815 FDUSD |
2.1006 FDUSD |
| 2024-01-25 |
1.8740 FDUSD |
107,836.0000 |
1.9598 FDUSD |
1.8144 FDUSD |
1.8517 FDUSD |
1.8841 FDUSD |
| 2024-01-24 |
1.9387 FDUSD |
104,065.2000 |
1.9524 FDUSD |
1.8822 FDUSD |
1.9053 FDUSD |
1.9673 FDUSD |
| 2024-01-23 |
1.9405 FDUSD |
113,820.3000 |
2.0161 FDUSD |
1.7800 FDUSD |
1.8216 FDUSD |
1.8721 FDUSD |
| 2024-01-22 |
2.0858 FDUSD |
173,582.6000 |
2.1049 FDUSD |
1.9691 FDUSD |
2.0197 FDUSD |
2.0197 FDUSD |
| 2024-01-21 |
2.1653 FDUSD |
77,467.4000 |
2.1699 FDUSD |
2.1110 FDUSD |
2.1225 FDUSD |
2.1153 FDUSD |
| 2024-01-20 |
2.2022 FDUSD |
58,259.6000 |
2.2299 FDUSD |
2.1156 FDUSD |
2.1536 FDUSD |
2.1874 FDUSD |
| 2024-01-19 |
2.1869 FDUSD |
101,737.9000 |
2.1482 FDUSD |
2.0006 FDUSD |
2.0803 FDUSD |
2.2511 FDUSD |
| 2024-01-18 |
2.3361 FDUSD |
68,759.8000 |
2.5791 FDUSD |
2.1509 FDUSD |
2.1792 FDUSD |
2.1634 FDUSD |
| 2024-01-17 |
2.6519 FDUSD |
92,572.0000 |
2.5809 FDUSD |
2.5310 FDUSD |
2.5696 FDUSD |
2.5696 FDUSD |
| 2024-01-16 |
2.4789 FDUSD |
82,696.7000 |
2.3885 FDUSD |
2.2903 FDUSD |
2.3364 FDUSD |
2.5998 FDUSD |
| 2024-01-15 |
2.4709 FDUSD |
107,736.9000 |
2.5527 FDUSD |
2.3169 FDUSD |
2.3635 FDUSD |
2.3635 FDUSD |
| 2024-01-14 |
2.6399 FDUSD |
274,808.8000 |
2.4709 FDUSD |
2.3997 FDUSD |
2.4907 FDUSD |
2.5659 FDUSD |
| 2024-01-13 |
2.2114 FDUSD |
205,607.6000 |
1.9684 FDUSD |
1.9593 FDUSD |
2.0340 FDUSD |
2.4960 FDUSD |
| 2024-01-12 |
2.0949 FDUSD |
120,232.5000 |
2.1094 FDUSD |
1.8699 FDUSD |
1.9700 FDUSD |
1.9563 FDUSD |
| 2024-01-11 |
1.9989 FDUSD |
251,454.3000 |
1.9564 FDUSD |
1.7943 FDUSD |
1.8638 FDUSD |
2.0939 FDUSD |
| 2024-01-10 |
1.7516 FDUSD |
166,048.5000 |
1.5750 FDUSD |
1.5220 FDUSD |
1.5646 FDUSD |
2.0272 FDUSD |
| 2024-01-09 |
1.6300 FDUSD |
218,654.7000 |
1.6926 FDUSD |
1.4625 FDUSD |
1.5307 FDUSD |
1.5392 FDUSD |
| 2024-01-08 |
1.5713 FDUSD |
121,853.3000 |
1.5636 FDUSD |
1.4239 FDUSD |
1.4919 FDUSD |
1.6962 FDUSD |
| 2024-01-07 |
1.6852 FDUSD |
185,308.9000 |
1.7280 FDUSD |
1.5422 FDUSD |
1.5905 FDUSD |
1.5700 FDUSD |
| 2024-01-06 |
1.7535 FDUSD |
308,231.5000 |
1.5700 FDUSD |
1.4748 FDUSD |
1.5259 FDUSD |
1.7141 FDUSD |
| 2024-01-05 |
1.5463 FDUSD |
73,087.2000 |
1.6301 FDUSD |
1.4500 FDUSD |
1.5087 FDUSD |
1.5797 FDUSD |
| 2024-01-04 |
1.5800 FDUSD |
81,895.2000 |
1.5624 FDUSD |
1.5065 FDUSD |
1.5400 FDUSD |
1.6017 FDUSD |
| 2024-01-03 |
1.5909 FDUSD |
308,824.7000 |
1.9317 FDUSD |
1.2861 FDUSD |
1.5257 FDUSD |
1.5244 FDUSD |
| 2024-01-02 |
1.9397 FDUSD |
74,535.2000 |
1.9975 FDUSD |
1.8681 FDUSD |
1.9133 FDUSD |
1.9040 FDUSD |
| 2024-01-01 |
1.8709 FDUSD |
174,159.1000 |
1.8779 FDUSD |
1.8085 FDUSD |
1.8440 FDUSD |
1.9803 FDUSD |
| 2023-12-31 |
2.0354 FDUSD |
123,997.6000 |
2.2141 FDUSD |
1.5846 FDUSD |
1.8603 FDUSD |
1.8278 FDUSD |
| 2023-12-30 |
2.2254 FDUSD |
87,253.0000 |
2.2381 FDUSD |
2.1380 FDUSD |
2.1794 FDUSD |
2.2091 FDUSD |
| 2023-12-29 |
2.2196 FDUSD |
156,782.8000 |
2.3208 FDUSD |
2.1000 FDUSD |
2.2024 FDUSD |
2.2399 FDUSD |
| 2023-12-28 |
2.3720 FDUSD |
77,276.7000 |
2.4479 FDUSD |
2.2499 FDUSD |
2.3119 FDUSD |
2.3181 FDUSD |
| 2023-12-27 |
2.4852 FDUSD |
165,445.3000 |
2.5222 FDUSD |
2.4144 FDUSD |
2.4616 FDUSD |
2.4479 FDUSD |
| 2023-12-26 |
2.5957 FDUSD |
215,744.1000 |
2.7536 FDUSD |
2.2655 FDUSD |
2.4774 FDUSD |
2.5171 FDUSD |
| 2023-12-25 |
2.6734 FDUSD |
205,829.6000 |
2.4510 FDUSD |
2.4238 FDUSD |
2.4651 FDUSD |
2.8067 FDUSD |