Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
118.1682 TRY |
101,156.5000 |
116.1000 TRY |
114.5000 TRY |
119.3000 TRY |
119.5000 TRY |
| 2024-11-21 |
107.2660 TRY |
885,334.2000 |
94.4000 TRY |
94.0000 TRY |
96.9000 TRY |
112.6000 TRY |
| 2024-11-20 |
95.6914 TRY |
153,970.7000 |
100.9000 TRY |
90.4000 TRY |
92.1000 TRY |
94.9000 TRY |
| 2024-11-19 |
99.8147 TRY |
211,993.4000 |
102.0000 TRY |
97.4000 TRY |
98.6000 TRY |
100.8000 TRY |
| 2024-11-18 |
102.1601 TRY |
273,378.8000 |
99.5000 TRY |
97.7000 TRY |
99.5000 TRY |
103.8000 TRY |
| 2024-11-17 |
100.8245 TRY |
551,183.3000 |
94.9000 TRY |
90.9000 TRY |
93.6000 TRY |
97.0000 TRY |
| 2024-11-16 |
95.4685 TRY |
157,865.1000 |
97.0000 TRY |
92.4000 TRY |
94.7000 TRY |
95.1000 TRY |
| 2024-11-15 |
95.8875 TRY |
194,895.5000 |
95.9000 TRY |
91.9000 TRY |
93.3000 TRY |
97.5000 TRY |
| 2024-11-14 |
102.8188 TRY |
268,184.8000 |
108.2000 TRY |
95.3000 TRY |
96.4000 TRY |
95.6000 TRY |
| 2024-11-13 |
106.2457 TRY |
545,756.8000 |
103.9000 TRY |
94.9000 TRY |
97.2000 TRY |
107.6000 TRY |
| 2024-11-12 |
103.4589 TRY |
447,825.7000 |
105.0000 TRY |
97.8000 TRY |
101.0000 TRY |
105.6000 TRY |
| 2024-11-11 |
105.0120 TRY |
395,768.8000 |
105.5000 TRY |
99.8000 TRY |
102.1000 TRY |
102.9000 TRY |
| 2024-11-10 |
106.5071 TRY |
355,003.0000 |
107.5000 TRY |
104.2000 TRY |
105.7000 TRY |
106.5000 TRY |
| 2024-11-09 |
103.7638 TRY |
322,101.6000 |
101.8000 TRY |
98.8000 TRY |
100.2000 TRY |
108.7000 TRY |
| 2024-11-08 |
99.2793 TRY |
1,657,892.4000 |
96.8000 TRY |
93.6000 TRY |
97.1000 TRY |
101.6000 TRY |
| 2024-11-07 |
86.8665 TRY |
675,666.5000 |
80.9000 TRY |
77.1000 TRY |
78.3000 TRY |
91.1000 TRY |
| 2024-11-06 |
77.6642 TRY |
221,368.0000 |
68.6000 TRY |
68.4000 TRY |
70.0000 TRY |
80.6000 TRY |
| 2024-11-05 |
67.6526 TRY |
120,433.6000 |
64.1000 TRY |
63.4000 TRY |
64.7000 TRY |
69.0000 TRY |
| 2024-11-04 |
67.4681 TRY |
99,298.5000 |
69.4000 TRY |
63.7000 TRY |
65.3000 TRY |
63.9000 TRY |
| 2024-11-03 |
70.1110 TRY |
70,697.4000 |
77.2000 TRY |
66.7000 TRY |
68.0000 TRY |
69.3000 TRY |
| 2024-11-02 |
76.6503 TRY |
17,973.8000 |
77.8000 TRY |
75.1000 TRY |
76.2000 TRY |
76.6000 TRY |
| 2024-11-01 |
78.6304 TRY |
64,802.4000 |
78.7000 TRY |
76.5000 TRY |
77.4000 TRY |
77.6000 TRY |
| 2024-10-31 |
81.0478 TRY |
93,130.0000 |
81.7000 TRY |
77.4000 TRY |
78.3000 TRY |
78.5000 TRY |
| 2024-10-30 |
81.9448 TRY |
285,254.3000 |
84.2000 TRY |
79.2000 TRY |
80.4000 TRY |
80.9000 TRY |
| 2024-10-29 |
84.6149 TRY |
304,309.1000 |
85.2000 TRY |
82.6000 TRY |
83.7000 TRY |
83.7000 TRY |
| 2024-10-28 |
85.7462 TRY |
427,776.7000 |
85.7000 TRY |
82.3000 TRY |
83.3000 TRY |
86.0000 TRY |
| 2024-10-27 |
83.1145 TRY |
573,552.0000 |
78.4000 TRY |
77.3000 TRY |
78.4000 TRY |
85.6000 TRY |
| 2024-10-26 |
77.5254 TRY |
141,528.5000 |
74.3000 TRY |
72.4000 TRY |
73.8000 TRY |
79.6000 TRY |
| 2024-10-25 |
79.8555 TRY |
228,756.5000 |
82.8000 TRY |
77.3000 TRY |
78.8000 TRY |
79.1000 TRY |
| 2024-10-24 |
83.2739 TRY |
902,493.1000 |
78.1000 TRY |
77.9000 TRY |
81.5000 TRY |
82.7000 TRY |
| 2024-10-23 |
75.4516 TRY |
222,112.4000 |
74.7000 TRY |
71.3000 TRY |
73.1000 TRY |
77.2000 TRY |
| 2024-10-22 |
75.3583 TRY |
109,076.1000 |
74.4000 TRY |
74.0000 TRY |
74.9000 TRY |
75.3000 TRY |
| 2024-10-21 |
77.1592 TRY |
133,244.9000 |
80.2000 TRY |
74.6000 TRY |
75.4000 TRY |
74.6000 TRY |
| 2024-10-20 |
78.1720 TRY |
144,585.3000 |
78.4000 TRY |
76.3000 TRY |
77.1000 TRY |
79.4000 TRY |
| 2024-10-19 |
75.3054 TRY |
157,409.0000 |
76.1000 TRY |
73.9000 TRY |
74.5000 TRY |
76.2000 TRY |
| 2024-10-18 |
75.0977 TRY |
194,991.1000 |
72.7000 TRY |
72.6000 TRY |
73.3000 TRY |
76.1000 TRY |
| 2024-10-17 |
74.1988 TRY |
260,216.0000 |
75.9000 TRY |
70.9000 TRY |
71.9000 TRY |
72.7000 TRY |
| 2024-10-16 |
76.7716 TRY |
285,508.6000 |
80.4000 TRY |
74.5000 TRY |
75.4000 TRY |
75.5000 TRY |
| 2024-10-15 |
80.1842 TRY |
1,015,409.8000 |
79.6000 TRY |
73.6000 TRY |
76.9000 TRY |
79.7000 TRY |
| 2024-10-14 |
73.8145 TRY |
865,121.5000 |
68.1000 TRY |
66.7000 TRY |
68.1000 TRY |
78.7000 TRY |
| 2024-10-13 |
67.0213 TRY |
195,985.5000 |
67.2000 TRY |
65.0000 TRY |
65.9000 TRY |
68.0000 TRY |
| 2024-10-12 |
67.3847 TRY |
270,498.5000 |
65.5000 TRY |
65.2000 TRY |
65.6000 TRY |
67.9000 TRY |
| 2024-10-11 |
65.9048 TRY |
203,850.4000 |
64.4000 TRY |
64.0000 TRY |
64.7000 TRY |
65.7000 TRY |
| 2024-10-10 |
64.1929 TRY |
116,837.5000 |
65.2000 TRY |
61.8000 TRY |
63.2000 TRY |
64.2000 TRY |
| 2024-10-09 |
66.1796 TRY |
92,657.0000 |
66.5000 TRY |
64.0000 TRY |
65.1000 TRY |
65.2000 TRY |
| 2024-10-08 |
67.3185 TRY |
187,591.2000 |
68.6000 TRY |
64.9000 TRY |
66.1000 TRY |
65.9000 TRY |
| 2024-10-07 |
71.3199 TRY |
218,758.3000 |
72.2000 TRY |
68.1000 TRY |
68.9000 TRY |
68.2000 TRY |
| 2024-10-06 |
70.3519 TRY |
88,976.8000 |
69.7000 TRY |
67.4000 TRY |
69.2000 TRY |
71.1000 TRY |
| 2024-10-05 |
70.3925 TRY |
54,531.7000 |
70.7000 TRY |
68.5000 TRY |
69.3000 TRY |
69.5000 TRY |
| 2024-10-04 |
70.4742 TRY |
95,455.9000 |
68.2000 TRY |
67.6000 TRY |
68.7000 TRY |
70.9000 TRY |