Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
76.6503 TRY |
17,973.8000 |
77.8000 TRY |
75.1000 TRY |
76.2000 TRY |
76.6000 TRY |
| 2024-11-01 |
78.6304 TRY |
64,802.4000 |
78.7000 TRY |
76.5000 TRY |
77.4000 TRY |
77.6000 TRY |
| 2024-10-31 |
81.0478 TRY |
93,130.0000 |
81.7000 TRY |
77.4000 TRY |
78.3000 TRY |
78.5000 TRY |
| 2024-10-30 |
81.9448 TRY |
285,254.3000 |
84.2000 TRY |
79.2000 TRY |
80.4000 TRY |
80.9000 TRY |
| 2024-10-29 |
84.6149 TRY |
304,309.1000 |
85.2000 TRY |
82.6000 TRY |
83.7000 TRY |
83.7000 TRY |
| 2024-10-28 |
85.7462 TRY |
427,776.7000 |
85.7000 TRY |
82.3000 TRY |
83.3000 TRY |
86.0000 TRY |
| 2024-10-27 |
83.1145 TRY |
573,552.0000 |
78.4000 TRY |
77.3000 TRY |
78.4000 TRY |
85.6000 TRY |
| 2024-10-26 |
77.5254 TRY |
141,528.5000 |
74.3000 TRY |
72.4000 TRY |
73.8000 TRY |
79.6000 TRY |
| 2024-10-25 |
79.8555 TRY |
228,756.5000 |
82.8000 TRY |
77.3000 TRY |
78.8000 TRY |
79.1000 TRY |
| 2024-10-24 |
83.2739 TRY |
902,493.1000 |
78.1000 TRY |
77.9000 TRY |
81.5000 TRY |
82.7000 TRY |
| 2024-10-23 |
75.4516 TRY |
222,112.4000 |
74.7000 TRY |
71.3000 TRY |
73.1000 TRY |
77.2000 TRY |
| 2024-10-22 |
75.3583 TRY |
109,076.1000 |
74.4000 TRY |
74.0000 TRY |
74.9000 TRY |
75.3000 TRY |
| 2024-10-21 |
77.1592 TRY |
133,244.9000 |
80.2000 TRY |
74.6000 TRY |
75.4000 TRY |
74.6000 TRY |
| 2024-10-20 |
78.1720 TRY |
144,585.3000 |
78.4000 TRY |
76.3000 TRY |
77.1000 TRY |
79.4000 TRY |
| 2024-10-19 |
75.3054 TRY |
157,409.0000 |
76.1000 TRY |
73.9000 TRY |
74.5000 TRY |
76.2000 TRY |
| 2024-10-18 |
75.0977 TRY |
194,991.1000 |
72.7000 TRY |
72.6000 TRY |
73.3000 TRY |
76.1000 TRY |
| 2024-10-17 |
74.1988 TRY |
260,216.0000 |
75.9000 TRY |
70.9000 TRY |
71.9000 TRY |
72.7000 TRY |
| 2024-10-16 |
76.7716 TRY |
285,508.6000 |
80.4000 TRY |
74.5000 TRY |
75.4000 TRY |
75.5000 TRY |
| 2024-10-15 |
80.1842 TRY |
1,015,409.8000 |
79.6000 TRY |
73.6000 TRY |
76.9000 TRY |
79.7000 TRY |
| 2024-10-14 |
73.8145 TRY |
865,121.5000 |
68.1000 TRY |
66.7000 TRY |
68.1000 TRY |
78.7000 TRY |
| 2024-10-13 |
67.0213 TRY |
195,985.5000 |
67.2000 TRY |
65.0000 TRY |
65.9000 TRY |
68.0000 TRY |
| 2024-10-12 |
67.3847 TRY |
270,498.5000 |
65.5000 TRY |
65.2000 TRY |
65.6000 TRY |
67.9000 TRY |
| 2024-10-11 |
65.9048 TRY |
203,850.4000 |
64.4000 TRY |
64.0000 TRY |
64.7000 TRY |
65.7000 TRY |
| 2024-10-10 |
64.1929 TRY |
116,837.5000 |
65.2000 TRY |
61.8000 TRY |
63.2000 TRY |
64.2000 TRY |
| 2024-10-09 |
66.1796 TRY |
92,657.0000 |
66.5000 TRY |
64.0000 TRY |
65.1000 TRY |
65.2000 TRY |
| 2024-10-08 |
67.3185 TRY |
187,591.2000 |
68.6000 TRY |
64.9000 TRY |
66.1000 TRY |
65.9000 TRY |
| 2024-10-07 |
71.3199 TRY |
218,758.3000 |
72.2000 TRY |
68.1000 TRY |
68.9000 TRY |
68.2000 TRY |
| 2024-10-06 |
70.3519 TRY |
88,976.8000 |
69.7000 TRY |
67.4000 TRY |
69.2000 TRY |
71.1000 TRY |
| 2024-10-05 |
70.3925 TRY |
54,531.7000 |
70.7000 TRY |
68.5000 TRY |
69.3000 TRY |
69.5000 TRY |
| 2024-10-04 |
70.4742 TRY |
95,455.9000 |
68.2000 TRY |
67.6000 TRY |
68.7000 TRY |
70.9000 TRY |
| 2024-10-03 |
68.9777 TRY |
87,056.1000 |
71.1000 TRY |
65.8000 TRY |
68.0000 TRY |
68.3000 TRY |
| 2024-10-02 |
72.2945 TRY |
90,691.1000 |
71.8000 TRY |
68.6000 TRY |
70.4000 TRY |
70.8000 TRY |
| 2024-10-01 |
75.6337 TRY |
135,938.2000 |
78.5000 TRY |
69.5000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2024-09-30 |
81.3915 TRY |
153,572.5000 |
85.4000 TRY |
78.1000 TRY |
79.3000 TRY |
78.6000 TRY |
| 2024-09-29 |
84.6772 TRY |
142,320.9000 |
84.9000 TRY |
80.9000 TRY |
82.7000 TRY |
85.9000 TRY |
| 2024-09-28 |
85.8935 TRY |
127,877.2000 |
85.7000 TRY |
82.8000 TRY |
84.4000 TRY |
85.0000 TRY |
| 2024-09-27 |
84.6915 TRY |
245,128.4000 |
83.0000 TRY |
81.7000 TRY |
83.1000 TRY |
86.1000 TRY |
| 2024-09-26 |
82.0365 TRY |
324,988.4000 |
78.7000 TRY |
77.1000 TRY |
78.3000 TRY |
83.9000 TRY |
| 2024-09-25 |
80.9830 TRY |
172,833.3000 |
82.1000 TRY |
78.8000 TRY |
80.0000 TRY |
79.6000 TRY |
| 2024-09-24 |
78.9549 TRY |
312,861.0000 |
76.8000 TRY |
74.6000 TRY |
75.8000 TRY |
82.6000 TRY |
| 2024-09-23 |
76.6149 TRY |
126,541.2000 |
72.9000 TRY |
72.7000 TRY |
74.2000 TRY |
76.7000 TRY |
| 2024-09-22 |
74.2757 TRY |
140,700.9000 |
78.1000 TRY |
72.1000 TRY |
73.3000 TRY |
73.4000 TRY |
| 2024-09-21 |
77.0007 TRY |
60,601.7000 |
78.4000 TRY |
75.8000 TRY |
76.3000 TRY |
77.1000 TRY |
| 2024-09-20 |
78.5577 TRY |
121,285.3000 |
75.6000 TRY |
73.9000 TRY |
75.0000 TRY |
79.0000 TRY |
| 2024-09-19 |
75.0451 TRY |
169,658.9000 |
71.5000 TRY |
71.2000 TRY |
72.3000 TRY |
75.2000 TRY |
| 2024-09-18 |
69.1795 TRY |
129,948.7000 |
68.9000 TRY |
66.4000 TRY |
67.8000 TRY |
70.6000 TRY |
| 2024-09-17 |
67.9105 TRY |
136,478.1000 |
65.1000 TRY |
64.0000 TRY |
64.9000 TRY |
69.0000 TRY |
| 2024-09-16 |
65.5097 TRY |
55,199.9000 |
66.1000 TRY |
63.6000 TRY |
64.0000 TRY |
64.0000 TRY |
| 2024-09-15 |
69.2801 TRY |
130,245.7000 |
68.6000 TRY |
66.6000 TRY |
67.0000 TRY |
66.8000 TRY |
| 2024-09-14 |
68.6788 TRY |
95,157.5000 |
70.4000 TRY |
67.4000 TRY |
67.9000 TRY |
68.2000 TRY |