Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
68.9777 TRY |
87,056.1000 |
71.1000 TRY |
65.8000 TRY |
68.0000 TRY |
68.3000 TRY |
| 2024-10-02 |
72.2945 TRY |
90,691.1000 |
71.8000 TRY |
68.6000 TRY |
70.4000 TRY |
70.8000 TRY |
| 2024-10-01 |
75.6337 TRY |
135,938.2000 |
78.5000 TRY |
69.5000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2024-09-30 |
81.3915 TRY |
153,572.5000 |
85.4000 TRY |
78.1000 TRY |
79.3000 TRY |
78.6000 TRY |
| 2024-09-29 |
84.6772 TRY |
142,320.9000 |
84.9000 TRY |
80.9000 TRY |
82.7000 TRY |
85.9000 TRY |
| 2024-09-28 |
85.8935 TRY |
127,877.2000 |
85.7000 TRY |
82.8000 TRY |
84.4000 TRY |
85.0000 TRY |
| 2024-09-27 |
84.6915 TRY |
245,128.4000 |
83.0000 TRY |
81.7000 TRY |
83.1000 TRY |
86.1000 TRY |
| 2024-09-26 |
82.0365 TRY |
324,988.4000 |
78.7000 TRY |
77.1000 TRY |
78.3000 TRY |
83.9000 TRY |
| 2024-09-25 |
80.9830 TRY |
172,833.3000 |
82.1000 TRY |
78.8000 TRY |
80.0000 TRY |
79.6000 TRY |
| 2024-09-24 |
78.9549 TRY |
312,861.0000 |
76.8000 TRY |
74.6000 TRY |
75.8000 TRY |
82.6000 TRY |
| 2024-09-23 |
76.6149 TRY |
126,541.2000 |
72.9000 TRY |
72.7000 TRY |
74.2000 TRY |
76.7000 TRY |
| 2024-09-22 |
74.2757 TRY |
140,700.9000 |
78.1000 TRY |
72.1000 TRY |
73.3000 TRY |
73.4000 TRY |
| 2024-09-21 |
77.0007 TRY |
60,601.7000 |
78.4000 TRY |
75.8000 TRY |
76.3000 TRY |
77.1000 TRY |
| 2024-09-20 |
78.5577 TRY |
121,285.3000 |
75.6000 TRY |
73.9000 TRY |
75.0000 TRY |
79.0000 TRY |
| 2024-09-19 |
75.0451 TRY |
169,658.9000 |
71.5000 TRY |
71.2000 TRY |
72.3000 TRY |
75.2000 TRY |
| 2024-09-18 |
69.1795 TRY |
129,948.7000 |
68.9000 TRY |
66.4000 TRY |
67.8000 TRY |
70.6000 TRY |
| 2024-09-17 |
67.9105 TRY |
136,478.1000 |
65.1000 TRY |
64.0000 TRY |
64.9000 TRY |
69.0000 TRY |
| 2024-09-16 |
65.5097 TRY |
55,199.9000 |
66.1000 TRY |
63.6000 TRY |
64.0000 TRY |
64.0000 TRY |
| 2024-09-15 |
69.2801 TRY |
130,245.7000 |
68.6000 TRY |
66.6000 TRY |
67.0000 TRY |
66.8000 TRY |
| 2024-09-14 |
68.6788 TRY |
95,157.5000 |
70.4000 TRY |
67.4000 TRY |
67.9000 TRY |
68.2000 TRY |
| 2024-09-13 |
69.2469 TRY |
167,762.4000 |
68.0000 TRY |
66.2000 TRY |
66.8000 TRY |
70.5000 TRY |
| 2024-09-12 |
66.7128 TRY |
154,934.9000 |
64.8000 TRY |
64.7000 TRY |
65.8000 TRY |
68.2000 TRY |
| 2024-09-11 |
64.9440 TRY |
125,305.6000 |
68.2000 TRY |
62.6000 TRY |
63.9000 TRY |
64.7000 TRY |
| 2024-09-10 |
68.6772 TRY |
188,568.7000 |
70.3000 TRY |
67.5000 TRY |
68.4000 TRY |
68.4000 TRY |
| 2024-09-09 |
70.1644 TRY |
111,811.0000 |
69.5000 TRY |
68.5000 TRY |
68.9000 TRY |
70.4000 TRY |
| 2024-09-08 |
67.8317 TRY |
104,360.6000 |
66.4000 TRY |
66.1000 TRY |
66.5000 TRY |
69.5000 TRY |
| 2024-09-07 |
66.5184 TRY |
51,836.3000 |
66.3000 TRY |
65.3000 TRY |
65.7000 TRY |
66.1000 TRY |
| 2024-09-06 |
68.0734 TRY |
494,108.2000 |
67.7000 TRY |
63.5000 TRY |
65.8000 TRY |
65.9000 TRY |
| 2024-09-05 |
73.2228 TRY |
161,751.8000 |
74.0000 TRY |
68.5000 TRY |
69.2000 TRY |
68.5000 TRY |
| 2024-09-04 |
73.3830 TRY |
58,566.5000 |
71.8000 TRY |
68.2000 TRY |
71.3000 TRY |
74.3000 TRY |
| 2024-09-03 |
74.7575 TRY |
52,031.4000 |
74.8000 TRY |
72.0000 TRY |
72.3000 TRY |
72.0000 TRY |
| 2024-09-02 |
73.5647 TRY |
51,440.9000 |
72.3000 TRY |
71.2000 TRY |
72.5000 TRY |
75.1000 TRY |
| 2024-09-01 |
74.3613 TRY |
28,077.4000 |
76.2000 TRY |
72.0000 TRY |
74.1000 TRY |
72.3000 TRY |
| 2024-08-31 |
76.0698 TRY |
33,553.9000 |
77.2000 TRY |
74.3000 TRY |
75.3000 TRY |
76.0000 TRY |
| 2024-08-30 |
76.9371 TRY |
67,202.5000 |
81.0000 TRY |
73.6000 TRY |
75.2000 TRY |
77.0000 TRY |
| 2024-08-29 |
82.2244 TRY |
62,252.2000 |
80.8000 TRY |
79.1000 TRY |
80.0000 TRY |
79.7000 TRY |
| 2024-08-28 |
82.9276 TRY |
56,678.7000 |
82.7000 TRY |
78.5000 TRY |
79.9000 TRY |
79.8000 TRY |
| 2024-08-27 |
87.2149 TRY |
101,724.5000 |
87.5000 TRY |
80.5000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2024-08-26 |
91.5111 TRY |
163,988.5000 |
92.8000 TRY |
87.7000 TRY |
88.3000 TRY |
88.2000 TRY |
| 2024-08-25 |
91.7671 TRY |
184,726.4000 |
93.9000 TRY |
90.0000 TRY |
91.6000 TRY |
93.0000 TRY |
| 2024-08-24 |
94.1616 TRY |
222,184.7000 |
91.9000 TRY |
89.8000 TRY |
90.9000 TRY |
93.7000 TRY |
| 2024-08-23 |
87.4434 TRY |
395,469.7000 |
82.7000 TRY |
82.7000 TRY |
83.4000 TRY |
92.7000 TRY |
| 2024-08-22 |
82.6400 TRY |
198,985.0000 |
80.7000 TRY |
79.9000 TRY |
80.8000 TRY |
82.7000 TRY |
| 2024-08-21 |
79.8235 TRY |
141,164.5000 |
81.5000 TRY |
77.2000 TRY |
78.4000 TRY |
80.8000 TRY |
| 2024-08-20 |
81.8952 TRY |
408,333.0000 |
79.6000 TRY |
79.2000 TRY |
80.5000 TRY |
81.4000 TRY |
| 2024-08-19 |
79.2499 TRY |
349,691.4000 |
77.4000 TRY |
75.4000 TRY |
76.5000 TRY |
80.0000 TRY |
| 2024-08-18 |
79.5145 TRY |
687,460.3000 |
80.3000 TRY |
77.8000 TRY |
79.2000 TRY |
78.0000 TRY |
| 2024-08-17 |
79.6491 TRY |
359,654.0000 |
78.8000 TRY |
78.2000 TRY |
78.7000 TRY |
80.3000 TRY |
| 2024-08-16 |
79.5599 TRY |
177,156.6000 |
78.5000 TRY |
77.3000 TRY |
79.2000 TRY |
78.8000 TRY |
| 2024-08-15 |
80.7342 TRY |
201,804.5000 |
83.4000 TRY |
75.8000 TRY |
76.9000 TRY |
78.7000 TRY |